泰福-KY (6541)-永豐金-員林券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.5
漲跌
▲1.3
漲幅
+1.91%
成交量
101張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	73.80	74.40	-1	329	-0.30%
2024/08/02	0	0.00	1	53.40	52.90	-1	356	-0.28%
2024/07/18	0	0.00	1	68.60	68.80	-1	384	-0.26%
2024/07/16	0	0.00	2	68.70	68.80	-2	405	-0.49%
2024/07/12	0	0.00	1	69.60	68.80	-1	405	-0.25%
2024/07/08	1	67.90	0	0.00	67.90	1	384	0.26%
2024/06/04	0.1	41.20	0	0.00	41.05	0.1	364	0.01%
2024/05/30	0	0.00	7	38.20	38.70	-7	378	-1.85%
2024/05/10	0	0.00	13	43.03	43.00	-13	352	-3.69%
2024/05/07	5	44.20	0	0.00	43.05	5	349	1.43%
2024/04/15	5	48.05	0	0.00	47.85	5	299	1.67%
2024/04/11	0.1	48.50	0	0.00	48.65	0.1	302	0.04%
2024/04/10	6	49.75	0	0.00	49.00	6	301	1.99%
2024/04/03	4	49.55	4	49.70	49.90	0	283	0.00%
2024/03/29	0	48.40	0	0.00	48.70	0	275	0.00%
2024/03/07	1	58.70	1	59.70	59.00	0	327	0.00%
2024/03/04	1	61.00	0	0.00	60.50	1	333	0.30%
2024/02/01	1	64.00	0	0.00	64.30	1	492	0.20%
2024/01/19	0	0.00	1	61.20	61.60	-1	633	-0.16%
2024/01/17	1	60.20	0	0.00	60.20	1	647	0.15%
2024/01/10	0	0.00	1	61.60	61.80	-1	672	-0.15%
2024/01/09	1	60.70	0	0.00	61.20	1	676	0.15%
2023/12/01	1	71.00	0	0.00	70.80	1	659	0.15%
2023/11/30	0.2	71.50	0	0.00	71.20	0.2	653	0.03%
2023/11/28	0.5	71.00	0	0.00	71.30	0.5	641	0.07%
2023/11/21	1	66.90	1	68.90	71.00	0	556	0.00%
2023/11/15	0	0.00	1	62.30	61.90	-1	539	-0.19%
2023/11/14	1	61.29	0	0.00	60.80	1	534	0.20%
2023/10/25	0	0.00	1	68.30	66.30	-1	343	-0.29%
2023/10/24	1	67.10	0	0.00	66.20	1	331	0.30%
2023/10/23	0	0.00	1	66.50	66.60	-1	316	-0.32%
2023/10/13	1	63.00	1	65.00	62.70	0	284	0.00%
2023/10/02	1	64.80	0	0.00	65.00	1	265	0.38%
2023/09/12	0	0.00	0.2	60.10	59.70	-0.2	198	-0.08%
2023/09/05	0	0.00	0.1	61.80	61.80	-0.1	189	-0.05%
2023/06/16	0	75.70	0	0.00	74.40	0	188	0.02%
2023/05/12	0	0.00	0.3	85.00	85.00	-0.3	1,104	-0.03%
2023/05/11	0	0.00	1	85.00	86.70	-1	1,119	-0.09%
2023/05/04	0	0.00	0.1	78.20	78.80	-0.1	1,155	-0.01%
2023/04/28	0	0.00	0.3	76.50	76.00	-0.3	1,160	-0.03%
2023/04/26	0	0.00	1	76.00	74.80	-1	1,154	-0.09%
2023/04/11	0	0.00	2	81.00	79.10	-2	1,196	-0.17%
2023/03/01	1	37.00	0	0.00	37.20	1	1,645	0.06%
2023/02/23	0	37.90	0	0.00	37.40	0	1,590	0.00%
2023/02/22	0	38.15	1	38.30	38.25	-1	1,554	-0.06%
2023/02/21	1	37.00	2	37.45	37.45	-1	1,521	-0.07%
2023/02/20	5.1	36.15	4	38.38	38.35	1.1	1,481	0.07%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/16	0.1	43.65	0	0.00	43.65	0.1	1,381	0.01%
2023/02/15	0	48.55	1	49.65	48.50	-1	1,389	-0.07%
2023/02/14	3.4	48.70	1	48.80	48.50	2.4	1,348	0.18%
2023/02/13	0.2	45.70	0	0.00	48.00	0.2	1,278	0.02%
2023/02/10	1	43.50	0	0.00	43.75	1	1,216	0.08%
2023/02/08	0	0.00	2	43.93	46.35	-2	1,155	-0.17%
2023/02/07	1	42.50	1	42.80	42.70	0	1,113	0.00%
2023/02/06	1	39.10	2	39.00	42.35	-1	1,082	-0.09%
2023/02/03	0	0.00	3	38.52	38.50	-3	1,091	-0.27%
2023/02/01	1	37.55	0	0.00	37.35	1	1,074	0.09%
2023/01/31	1	37.75	0	0.00	37.85	1	1,068	0.09%
2023/01/30	0	0.00	11	41.32	39.20	-11	1,054	-1.04%
2023/01/05	0	0.00	1	36.20	35.55	-1	1,042	-0.10%
2022/12/27	0	0.00	8	36.74	37.00	-8	1,051	-0.76%
2022/12/22	6	36.18	0	0.00	36.00	6	1,060	0.57%
2022/12/21	2	36.05	0	0.00	36.00	2	1,062	0.19%
2022/12/16	1	37.30	0	0.00	37.40	1	1,080	0.09%
2022/12/15	0	0.00	4	37.70	37.45	-4	1,096	-0.36%
2022/12/14	4	37.16	0	0.00	38.10	4	1,097	0.36%
2022/12/13	0	0.00	4	41.93	40.05	-4	1,074	-0.37%
2022/12/12	4	39.68	0	0.00	39.55	4	1,058	0.38%
2022/12/09	1	40.85	4	41.58	40.75	-3	1,142	-0.26%
2022/12/08	4	38.35	3	39.90	41.50	1	1,126	0.09%
2022/12/07	2	39.20	0	0.00	39.20	2	1,065	0.19%
2022/12/06	0	0.00	2	36.75	35.65	-2	1,034	-0.19%
2022/12/05	2	34.35	0	0.00	37.45	2	1,006	0.20%
2022/11/25	1	35.60	0	0.00	34.50	1	1,010	0.10%
2022/11/24	0	0.00	4	36.45	37.15	-4	1,023	-0.39%
2022/11/23	2	31.75	0	0.00	35.05	2	993	0.20%
2022/11/16	1	30.25	0	0.00	30.65	1	1,070	0.09%
2022/11/14	3	31.92	0	0.00	32.00	3	1,063	0.28%
2022/11/11	0	0.00	5	29.52	29.10	-5	1,050	-0.48%
2022/11/08	1	29.30	3	29.20	28.70	-2	1,080	-0.19%
2022/11/04	1	29.45	0	0.00	29.80	1	1,082	0.09%
2022/11/02	0	0.00	1	28.85	29.10	-1	1,080	-0.09%
2022/11/01	1	28.70	0	0.00	29.55	1	1,074	0.09%
2022/10/27	2	36.30	0	0.00	36.30	2	1,209	0.17%
2022/10/25	1	40.60	1	40.30	40.30	0	1,306	0.00%
2022/10/24	1	41.85	0	0.00	41.90	1	1,353	0.07%
2022/10/20	2	42.55	0	0.00	42.95	2	1,430	0.14%
2022/10/05	0	0.00	7	50.19	49.55	-7	1,708	-0.41%
2022/09/27	2	49.35	0	0.00	49.60	2	1,818	0.11%
2022/09/23	2	50.90	0	0.00	50.20	2	1,895	0.11%
2022/09/01	0	0.00	1	51.90	50.70	-1	2,827	-0.04%
2022/08/31	1	51.90	1	50.30	52.70	0	2,812	0.00%
2022/08/25	3	50.05	2	49.80	49.90	1	2,743	0.04%
2022/08/24	3	52.90	0	0.00	52.20	3	2,691	0.11%
2022/08/18	0	0.00	1	51.70	51.40	-1	2,655	-0.04%
2022/08/17	0	0.00	1	50.30	50.70	-1	2,640	-0.04%
2022/08/16	2	51.15	0	0.00	51.50	2	2,627	0.08%
2022/08/11	1	48.75	0	0.00	48.30	1	2,592	0.04%
2022/08/09	0	0.00	2	47.75	48.00	-2	2,583	-0.08%
2022/08/08	2	46.35	1	46.15	46.00	1	2,572	0.04%
2022/08/05	1	48.30	2	48.75	48.35	-1	2,583	-0.04%
2022/08/04	2	47.10	0	0.00	47.35	2	2,595	0.08%
2022/08/03	7	48.72	2	49.38	49.35	5	2,584	0.19%
2022/08/02	4	53.60	0	0.00	53.00	4	2,492	0.16%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	2	65.25	0	0.00	64.00	2	2,512	0.08%
2022/07/27	1	67.00	0	0.00	67.30	1	2,469	0.04%
2022/07/26	1	69.80	0	0.00	68.90	1	2,438	0.04%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/21	0	0.00	1	62.60	62.50	-1	2,263	-0.04%
2022/07/20	1	63.50	0	0.00	63.50	1	2,254	0.04%
2022/07/18	0	0.00	1	65.00	65.40	-1	2,283	-0.04%
2022/07/12	1	62.30	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	1	64.50	65.00	-1	2,299	-0.04%
2022/07/07	1	62.50	0	0.00	63.60	1	2,296	0.04%
2022/07/06	0	0.00	1	63.00	63.00	-1	2,287	-0.04%
2022/07/05	0	0.00	2	65.00	66.00	-2	2,278	-0.09%
2022/07/04	2	62.50	0	0.00	61.60	2	2,245	0.09%
2022/07/01	2	63.00	0	0.00	62.50	2	2,225	0.09%
2022/06/30	2	67.90	0	0.00	67.30	2	2,159	0.09%
2022/06/29	1	73.00	14	69.54	72.60	-13	2,083	-0.62%
2022/06/28	7	67.87	0	0.00	67.10	7	1,995	0.35%
2022/06/27	4	69.10	7	69.76	69.10	-3	1,951	-0.15%
2022/06/24	2	68.85	5	69.60	70.00	-3	1,917	-0.16%
2022/06/23	7	68.16	1	67.40	69.20	6	1,874	0.32%
2022/06/22	4	69.58	5	70.42	71.00	-1	1,796	-0.06%
2022/06/21	0	0.00	15	66.23	68.60	-15	1,679	-0.89%
2022/06/20	2	62.95	2	66.35	62.40	0	1,572	0.00%
2022/06/17	0	0.00	1	65.50	65.50	-1	1,489	-0.07%
2022/06/16	9	64.29	20	66.75	64.80	-11	1,425	-0.77%
2022/06/15	6	61.83	0	0.00	62.20	6	1,299	0.46%
2022/06/14	10	56.30	1	58.60	61.50	9	1,201	0.75%
2022/06/13	1	55.90	1	56.50	58.10	0	1,105	0.00%
2022/06/10	1	57.00	5	56.30	57.10	-4	1,083	-0.37%
2022/06/07	0	0.00	1	52.70	53.90	-1	1,053	-0.09%
2022/05/30	0	0.00	5	54.52	54.70	-5	1,048	-0.48%
2022/05/27	5	55.00	0	0.00	54.70	5	1,044	0.48%
2022/05/26	1	54.30	0	0.00	53.30	1	1,038	0.10%
2022/05/13	3	53.50	0	0.00	53.90	3	1,076	0.28%
2022/05/12	2	56.00	0	0.00	54.40	2	1,050	0.19%
2022/05/11	0	0.00	3	56.90	58.00	-3	1,022	-0.29%
2022/05/10	5	58.14	0	0.00	59.30	5	998	0.50%
2022/05/04	0	0.00	1	56.80	57.30	-1	888	-0.11%
2022/05/03	1	54.70	0	0.00	54.70	1	868	0.12%
2022/04/29	0	0.00	1	55.70	55.70	-1	866	-0.12%
2022/04/22	3	60.33	1	59.60	60.20	2	840	0.24%
2022/04/21	1	59.00	2	61.70	62.40	-1	801	-0.12%
2022/04/11	0	0.00	1	55.60	55.50	-1	772	-0.13%
2022/04/07	1	53.90	0	0.00	53.80	1	785	0.13%
2022/03/31	0	0.00	1	55.80	55.40	-1	855	-0.12%
2022/03/29	1	58.10	0	0.00	58.30	1	865	0.12%
2022/03/24	0	0.00	2	58.55	58.00	-2	912	-0.22%
2022/03/23	1	58.10	0	0.00	59.10	1	970	0.10%
2022/03/22	0	0.00	1	58.00	57.50	-1	1,021	-0.10%
2022/03/21	1	58.00	2	58.00	57.50	-1	1,106	-0.09%
2022/03/11	1	55.00	0	0.00	54.90	1	1,460	0.07%
2022/03/10	1	55.70	0	0.00	55.80	1	1,475	0.07%
2022/03/07	0	0.00	1	56.96	55.40	-1	1,530	-0.07%
2022/03/03	1	59.40	0	0.00	59.50	1	1,527	0.07%
2022/03/02	1	58.80	0	0.00	59.50	1	1,532	0.07%
2022/03/01	2	59.40	2	59.50	58.80	0	1,535	0.00%
2022/02/24	2	58.15	0	0.00	58.00	2	1,550	0.13%
2022/02/23	0	0.00	2	61.15	60.50	-2	1,544	-0.13%
2022/02/22	1	59.30	1	60.40	60.40	0	1,545	0.00%
2022/02/21	0	0.00	2	61.90	62.10	-2	1,538	-0.13%
2022/02/14	1	56.80	1	57.60	57.00	0	1,501	0.00%
2022/02/11	1	59.20	0	0.00	59.00	1	1,490	0.07%
2022/02/10	1	60.20	0	0.00	60.10	1	1,488	0.07%
2022/02/09	1	61.40	3	61.77	61.80	-2	1,484	-0.13%
2022/02/08	0	0.00	1	59.40	60.30	-1	1,454	-0.07%
2022/01/19	1	57.10	0	0.00	56.50	1	1,421	0.07%
2022/01/18	0	0.00	1	58.10	57.70	-1	1,435	-0.07%
2022/01/14	1	57.10	0	0.00	57.00	1	1,499	0.07%
2022/01/13	0	0.00	1	59.00	58.70	-1	1,525	-0.07%
2022/01/12	1	57.60	0	0.00	57.60	1	1,539	0.06%
2022/01/11	2	59.45	0	0.00	58.80	2	1,592	0.13%
2022/01/10	0	0.00	2	61.20	60.90	-2	1,592	-0.13%
2022/01/07	1	59.10	0	0.00	58.90	1	1,576	0.06%
2022/01/06	0	0.00	1	60.00	60.30	-1	1,566	-0.06%
2022/01/05	1	59.20	0	0.00	58.90	1	1,552	0.06%
2022/01/04	0	0.00	2	59.60	61.60	-2	1,536	-0.13%
2021/12/29	2	59.95	0	0.00	58.70	2	1,489	0.13%
2021/12/28	2	61.65	1	62.60	60.70	1	1,486	0.07%
2021/12/27	1	60.60	0	0.00	60.60	1	1,505	0.07%
2021/12/24	1	63.80	0	0.00	63.50	1	1,468	0.07%
2021/12/22	2	66.30	1	65.80	66.50	1	1,440	0.07%
2021/12/21	2	64.90	1	65.20	66.50	1	1,422	0.07%
2021/12/20	3	66.47	2	68.65	66.10	1	1,392	0.07%
2021/12/17	4	70.13	0	0.00	67.10	4	1,367	0.29%
2021/12/16	4	75.45	1	77.00	72.90	3	1,309	0.23%
2021/12/15	6	76.20	4	76.03	77.60	2	1,255	0.16%
2021/12/14	6	73.70	5	78.08	74.40	1	1,171	0.09%
2021/12/13	3	71.53	1	73.00	74.40	2	1,025	0.20%
2021/12/10	5	61.00	3	67.57	67.70	2	939	0.21%
2021/12/09	0	0.00	1	60.50	61.60	-1	868	-0.12%
2021/12/08	0	0.00	1	55.00	56.10	-1	822	-0.12%
2021/12/03	1	59.50	0	0.00	57.90	1	785	0.13%
2021/12/02	0	0.00	16.6	57.28	57.50	-16.6	749	-2.22%
2021/11/25	5	53.66	0	0.00	52.80	5	699	0.72%
2021/11/23	0	0.00	2.6	53.31	54.10	-2.6	684	-0.38%
2021/11/16	0.1	50.10	0	0.00	49.80	0.1	631	0.02%
2021/11/09	0.1	50.00	0	0.00	48.75	0.1	624	0.02%
2021/11/08	0.1	50.10	0	0.00	49.65	0.1	618	0.02%
2021/11/01	1	50.70	0	0.00	50.70	1	592	0.17%
2021/10/27	1	50.99	0	0.00	50.70	1	595	0.17%
2021/10/26	1	52.00	1	52.40	50.70	0	610	0.00%
2021/10/25	8.1	53.75	0	0.00	53.90	8.1	597	1.36%
2021/10/22	0	0.00	1	57.30	55.80	-1	577	-0.17%
2021/10/21	0	0.00	7.3	52.00	53.90	-7.3	535	-1.36%
2021/10/19	0	0.00	6	49.38	49.00	-6	491	-1.22%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/15	0	0.00	2	42.35	42.35	-2	440	-0.45%
2021/10/13	1	41.90	0	0.00	41.95	1	445	0.22%
2021/10/12	0	0.00	1	42.20	42.00	-1	444	-0.22%
2021/10/08	2	42.35	0	0.00	42.45	2	442	0.45%
2021/10/06	0	0.00	1	42.90	42.40	-1	450	-0.22%
2021/10/05	1	42.75	5	42.80	42.45	-4	442	-0.90%
2021/10/04	0	0.00	60	42.11	42.05	-60	415	-14.44%
2021/10/01	0	0.00	1	45.40	44.60	-1	378	-0.26%
2021/09/24	1	44.60	0	0.00	45.30	1	386	0.26%
2021/08/27	0	0.00	1	48.20	48.65	-1	520	-0.19%
2021/08/19	1	45.75	0	0.00	45.50	1	631	0.16%
2021/08/05	1	52.60	0	0.00	52.60	1	749	0.13%
2021/08/04	1	53.20	0	0.00	52.60	1	770	0.13%
2021/08/02	0	0.00	1	53.80	52.60	-1	787	-0.13%
2021/07/30	1	55.50	2	53.90	53.80	-1	792	-0.13%
2021/07/29	1	52.40	1	52.40	52.40	0	779	0.00%
2021/07/27	1	48.70	0	0.00	48.60	1	813	0.12%
2021/07/21	1	50.30	0	0.00	50.60	1	855	0.12%
2021/07/20	0	0.00	5	54.20	52.20	-5	865	-0.58%
2021/07/13	1	53.70	0	0.00	53.30	1	996	0.10%
2021/07/08	0	0.00	2	57.60	56.90	-2	1,057	-0.19%
2021/07/02	0	0.00	2	59.40	58.30	-2	1,257	-0.16%
2021/06/28	0	0.00	1	58.50	58.50	-1	1,340	-0.07%
2021/06/15	1	58.50	0	0.00	59.10	1	1,781	0.06%
2021/06/10	2	62.70	0	0.00	62.70	2	1,806	0.11%
2021/06/09	1	60.50	0	0.00	60.00	1	1,800	0.06%
2021/06/08	0	0.00	11	61.68	62.00	-11	1,784	-0.62%
2021/06/04	1	56.60	0	0.00	56.20	1	1,758	0.06%
2021/05/31	1	59.80	0	0.00	58.90	1	1,776	0.06%
2021/05/28	0	63.50	3	63.93	63.00	-3	1,804	-0.17%
2021/05/26	2	55.90	0	0.00	55.70	2	1,815	0.11%
2021/05/19	0	0.00	5	58.96	58.40	-5	2,094	-0.24%
2021/05/18	0	0.00	44	52.85	55.20	-44	2,082	-2.11%
2021/05/17	3	52.70	2	53.50	52.20	1	2,075	0.05%
2021/05/13	0	0.00	10	53.00	52.60	-10	2,030	-0.49%
2021/05/12	2	59.60	0	0.00	54.10	2	2,017	0.10%
2021/05/10	0.1	61.00	0	0.00	60.30	0.1	1,979	0.01%
2021/05/06	1	62.20	0	0.00	59.80	1	1,955	0.05%
2021/05/03	2	64.70	0	0.00	64.10	2	1,907	0.10%
2021/04/26	0	0.00	2	68.80	69.40	-2	1,848	-0.11%
2021/04/22	12	67.31	1	68.40	66.10	11	1,823	0.60%
2021/04/21	1	68.10	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0	0.00	10	69.74	70.20	-10	1,747	-0.57%
2021/04/19	10	66.00	0	0.00	63.90	10	1,730	0.58%
2021/04/15	0	0.00	18	70.18	70.70	-18	1,674	-1.08%
2021/04/14	20.1	68.20	1	68.40	69.90	19.1	1,663	1.15%
2021/04/13	11.1	77.29	2	78.25	74.20	9.1	1,617	0.56%
2021/04/12	1	84.70	3	83.90	82.40	-2	1,550	-0.13%
2021/04/09	2	78.50	1	77.90	78.80	1	1,516	0.07%
2021/04/08	10.2	83.65	0	0.00	81.50	10.2	1,470	0.69%
2021/04/07	11	88.63	0	0.00	87.30	11	1,428	0.77%
2021/03/31	0	0.00	1	88.90	89.00	-1	1,386	-0.07%
2021/03/30	14	88.88	1	91.70	87.00	13	1,419	0.92%
2021/03/29	54	92.55	4	93.83	91.70	50	1,369	3.65%
2021/03/26	1	92.20	2	91.05	92.40	-1	1,338	-0.07%
2021/03/25	4	94.95	6	97.03	93.30	-2	1,310	-0.15%
2021/03/24	2	87.40	4	90.65	92.40	-2	1,225	-0.16%
2021/03/23	1	75.60	4.4	81.53	84.00	-3.4	1,158	-0.30%
2021/03/22	6	72.12	6	76.12	76.40	0	1,100	0.00%
2021/03/19	14	72.73	3	74.47	73.00	11	1,063	1.03%
2021/03/18	1	75.10	2	74.85	73.60	-1	1,040	-0.10%
2021/03/17	0	0.00	12	69.53	74.20	-12	961	-1.25%
2021/03/08	0	0.00	10	65.00	65.90	-10	883	-1.13%
2021/03/05	0	0.00	12	65.58	66.00	-12	867	-1.38%
2021/03/04	0	0.00	5	60.00	60.00	-5	849	-0.59%
2021/03/03	15	59.30	0	0.00	64.00	15	840	1.79%
2021/03/02	0	0.00	17	63.20	63.10	-17	792	-2.14%
2021/02/26	11	58.80	2	58.20	57.50	9	753	1.20%
2021/02/25	22	58.61	2	53.00	59.30	20	723	2.76%
2021/02/24	0	0.00	2	54.30	54.30	-2	615	-0.32%
2021/02/19	2	40.40	2	38.80	40.90	0	461	0.00%
2021/02/05	0	0.00	11	37.05	37.05	-11	456	-2.41%
2021/02/03	1	35.60	0	0.00	35.95	1	453	0.22%
2021/01/29	0	0.00	1	35.60	35.10	-1	453	-0.22%
2021/01/28	1	36.20	0	0.00	35.80	1	450	0.22%
2021/01/15	0	0.00	20	35.90	35.90	-20	432	-4.62%
2021/01/07	30	37.00	0	0.00	36.90	30	420	7.14%
2021/01/06	20	37.05	0	0.00	36.65	20	416	4.80%
2020/12/28	0	0.00	1	36.85	36.90	-1	376	-0.27%
2020/12/25	1	37.00	1	37.00	36.90	0	365	0.00%
2020/12/24	2	36.95	3	37.27	37.15	-1	349	-0.29%
2020/12/18	0	0.00	1	40.20	40.35	-1	284	-0.35%
2020/12/09	1	39.80	0	0.00	39.90	1	299	0.33%
2020/12/02	1	41.10	0	0.00	41.00	1	286	0.35%
2020/11/26	1	42.05	0	0.00	42.20	1	273	0.37%
2020/11/18	0	0.00	2	44.50	45.95	-2	232	-0.86%
2020/11/17	0	0.00	1	40.50	42.25	-1	217	-0.46%
2020/11/10	0	0.00	4	39.00	38.10	-4	208	-1.92%
2020/10/26	0	0.00	1	39.15	38.00	-1	232	-0.43%
2020/10/22	5	38.00	0	0.00	37.80	5	245	2.04%
2020/10/13	1	38.80	0	0.00	38.90	1	306	0.33%
2020/09/24	3	39.48	0	0.00	39.30	3	567	0.53%
2020/09/18	0	0.00	1	43.50	44.00	-1	581	-0.17%
2020/09/16	0	0.00	5	42.45	42.50	-5	580	-0.86%
2020/09/15	5	42.45	0	0.00	42.45	5	575	0.87%
2020/09/10	0	0.00	1	39.60	38.90	-1	597	-0.17%
2020/09/03	1	39.50	0	0.00	39.95	1	697	0.14%
2020/09/02	1	39.00	0	0.00	38.95	1	707	0.14%
2020/08/28	0	0.00	1	40.40	40.25	-1	719	-0.14%
2020/08/27	1	40.15	1	40.30	40.20	0	726	0.00%
2020/08/24	1	38.40	0	0.00	39.50	1	736	0.14%
2020/08/12	1	40.00	0	0.00	40.05	1	1,027	0.10%
2020/08/11	1	41.30	0	0.00	40.70	1	1,028	0.10%
2020/07/31	1	43.00	0	0.00	43.00	1	1,033	0.10%
2020/07/24	1	45.00	0	0.00	44.00	1	1,029	0.10%
2020/07/17	2	46.35	0	0.00	46.00	2	1,034	0.19%
2020/07/14	3	49.55	0	0.00	48.50	3	1,007	0.30%
2020/07/13	1	52.00	0	0.00	51.00	1	991	0.10%
2020/07/10	4	54.20	0	0.00	53.90	4	968	0.41%
2020/07/09	1	51.50	3	53.57	55.20	-2	884	-0.23%
2020/06/30	1	48.00	0	0.00	47.90	1	785	0.13%
2020/06/23	2	49.20	0	0.00	49.00	2	778	0.26%
2020/06/19	1	49.00	0	0.00	48.55	1	782	0.13%
2020/06/18	1	51.00	0	0.00	50.60	1	774	0.13%
2020/06/15	0	0.00	2	51.55	50.00	-2	768	-0.26%
2020/06/11	2	49.50	0	0.00	48.00	2	764	0.26%
2020/06/09	0	0.00	1	48.00	48.00	-1	738	-0.14%
2020/06/08	1	45.70	0	0.00	45.80	1	739	0.14%
2020/06/04	0	0.00	1	47.00	47.20	-1	751	-0.13%
2020/06/02	1	43.80	0	0.00	43.90	1	770	0.13%
2020/05/26	1	49.35	0	0.00	48.35	1	755	0.13%
2020/05/25	1	48.00	0	0.00	47.85	1	748	0.13%
2020/05/22	1	51.50	1	50.20	49.90	0	750	0.00%
2020/05/21	1	51.60	6	50.95	51.10	-5	717	-0.70%
2020/05/20	7	48.01	2	47.90	48.20	5	629	0.79%
2020/05/19	0	0.00	1	42.00	43.85	-1	569	-0.18%
2020/05/07	0	0.00	2	41.08	41.90	-2	538	-0.37%
2020/05/06	0	0.00	1	42.00	39.35	-1	533	-0.19%
2020/04/28	2	38.18	0	0.00	37.75	2	542	0.37%
2020/04/27	0	0.00	1	36.80	38.20	-1	537	-0.19%
2020/04/24	1	34.65	2	34.80	34.75	-1	518	-0.19%
2020/04/21	1	33.00	0	0.00	33.00	1	524	0.19%
2020/04/17	1	34.50	0	0.00	34.30	1	519	0.19%
2020/04/16	1	34.80	0	0.00	34.80	1	518	0.19%
2020/04/14	1	34.40	18	34.50	34.45	-17	516	-3.29%
2020/04/13	13	33.76	0	0.00	33.85	13	515	2.52%
2020/04/10	5	32.95	0	0.00	32.95	5	511	0.98%
2020/04/09	0	0.00	42	33.17	33.05	-42	513	-8.18%
2020/04/06	42	32.93	0	0.00	32.30	42	519	8.08%
2020/04/01	1	30.95	1	32.30	31.70	0	536	0.00%
2020/03/20	0	0.00	1	28.05	28.05	-1	637	-0.16%
2020/03/18	2	28.38	0	0.00	26.85	2	639	0.31%
2020/03/09	3	45.90	0	0.00	44.10	3	692	0.43%
2020/03/06	0	0.00	3	47.60	48.45	-3	677	-0.44%
2020/02/27	1	45.50	0	0.00	44.45	1	685	0.15%
2020/02/25	0	0.00	2	47.15	47.55	-2	679	-0.29%
2020/02/24	1	47.75	0	0.00	47.20	1	654	0.15%
2019/12/27	0	0.00	1	43.85	44.10	-1	714	-0.14%
2019/12/20	5	45.51	5	46.56	45.10	0	676	0.00%
2019/12/19	1	43.90	10	43.90	44.20	-9	597	-1.51%
2019/12/17	0	0.00	1	40.65	40.65	-1	575	-0.17%
2019/12/16	1	40.00	0	0.00	39.60	1	572	0.17%
2019/12/13	9	39.65	0	0.00	37.60	9	556	1.62%
2019/12/12	2	39.93	3	40.32	40.15	-1	541	-0.18%
2019/12/11	2	39.90	1	40.15	39.80	1	535	0.19%
2019/12/10	0	0.00	21	40.88	40.85	-21	523	-4.01%
2019/12/09	23	40.57	0	0.00	40.45	23	507	4.54%
2019/12/05	0	0.00	2	46.95	46.45	-2	435	-0.46%
2019/12/04	1	46.50	0	0.00	46.35	1	414	0.24%
2019/12/03	2	47.95	0	0.00	47.75	2	405	0.49%
2019/11/29	1	50.80	1	50.30	49.20	0	394	0.00%
2019/11/28	0	0.00	8	49.80	49.65	-8	382	-2.09%
2019/11/25	8	48.13	0	0.00	48.00	8	359	2.23%
2019/11/11	1	49.50	0	0.00	48.95	1	317	0.32%
2019/11/08	0	0.00	1	50.80	50.80	-1	310	-0.32%
2019/11/05	2	50.15	0	0.00	50.30	2	292	0.68%
2019/11/04	1	51.00	1	51.60	50.90	0	281	0.00%
2019/11/01	0	0.00	1	53.50	53.70	-1	262	-0.38%
2019/10/29	3	52.97	0	0.00	52.50	3	237	1.26%
2019/10/25	2	56.50	0	0.00	56.00	2	216	0.92%
2019/10/24	0	0.00	2	58.40	57.90	-2	211	-0.94%
2019/10/22	1	56.30	0	0.00	56.50	1	215	0.46%
2019/10/21	1	57.00	0	0.00	55.00	1	216	0.46%
2019/10/09	1	62.00	0	0.00	62.40	1	226	0.44%
2019/09/27	1	65.40	0	0.00	65.00	1	217	0.46%
2019/09/26	1	67.80	0	0.00	67.20	1	215	0.46%
2019/09/19	1	71.50	1	73.00	71.70	0	212	0.00%
2019/09/18	0	0.00	1	68.50	69.90	-1	207	-0.48%
2019/09/10	1	67.30	0	0.00	67.10	1	217	0.46%
2019/08/02	1	70.40	0	0.00	70.50	1	219	0.46%
2019/07/31	1	71.50	0	0.00	72.00	1	221	0.45%
2019/07/25	2	75.75	0	0.00	75.70	2	214	0.93%
2019/07/24	1	78.90	0	0.00	78.40	1	205	0.49%
2019/07/23	1	80.00	0	0.00	79.60	1	202	0.49%
2019/07/22	1	80.70	1	83.50	80.60	0	198	0.00%
2019/07/18	0	0.00	1	81.00	79.60	-1	188	-0.53%
2019/07/12	0	0.00	1	75.10	75.20	-1	157	-0.63%
2019/06/25	1	73.20	0	0.00	73.60	1	179	0.56%
2019/06/03	0	0.00	2	75.15	75.20	-2	171	-1.17%
2019/05/29	0	0.00	1	75.60	74.00	-1	170	-0.59%
2019/05/27	0	0.00	1	70.40	72.10	-1	168	-0.59%
2019/05/24	0	0.00	1	68.50	69.60	-1	169	-0.59%
2019/05/21	0	0.00	1	68.20	67.40	-1	187	-0.53%
2019/05/15	0	0.00	2	65.00	65.20	-2	193	-1.04%
2019/05/14	1	65.00	0	0.00	65.50	1	195	0.51%
2019/05/09	1	67.50	0	0.00	67.60	1	206	0.48%
2019/05/06	1	69.00	0	0.00	68.80	1	204	0.49%
2019/04/26	2	71.60	0	0.00	71.00	2	211	0.95%
2019/04/23	0	0.00	3	73.00	73.00	-3	216	-1.38%
2019/04/22	1	72.50	0	0.00	72.60	1	220	0.45%
2019/04/19	1	72.70	0	0.00	73.00	1	223	0.45%
2019/04/17	1	74.80	0	0.00	74.80	1	233	0.43%
2019/04/16	2	76.20	0	0.00	76.00	2	232	0.86%
2019/04/08	1	72.70	0	0.00	72.60	1	225	0.44%
2019/03/28	0	0.00	1	75.00	73.60	-1	222	-0.45%
2019/03/27	0	0.00	1	74.40	74.30	-1	220	-0.45%
2019/03/26	0	0.00	1	72.20	71.60	-1	216	-0.46%
2019/03/25	1	71.00	0	0.00	71.00	1	217	0.46%
2019/03/20	1	72.20	0	0.00	70.90	1	226	0.44%
2019/03/19	1	72.70	0	0.00	72.30	1	224	0.44%
2019/03/12	1	75.50	0	0.00	75.30	1	228	0.44%
2019/02/20	1	79.30	1	80.30	76.80	0	278	0.00%
2019/02/19	0	0.00	2	75.55	76.30	-2	262	-0.76%
2019/02/15	2	73.10	1	75.40	73.00	1	256	0.39%
2019/02/13	1	74.00	0	0.00	73.80	1	254	0.39%
2019/02/12	0	0.00	1	72.50	73.80	-1	251	-0.40%
2019/02/11	1	70.00	2	71.45	70.40	-1	244	-0.41%
2019/01/25	2	68.65	0	0.00	68.20	2	242	0.82%
2019/01/23	0	0.00	3	69.20	68.50	-3	243	-1.23%
2019/01/21	0	0.00	1	68.00	68.00	-1	256	-0.39%
2019/01/17	1	66.50	0	0.00	66.50	1	268	0.37%
2019/01/16	1	67.50	0	0.00	66.90	1	269	0.37%
2019/01/15	2	68.70	0	0.00	68.70	2	267	0.75%
2019/01/10	0	0.00	3	66.53	68.30	-3	266	-1.13%
2019/01/08	0	0.00	2	65.10	64.60	-2	257	-0.78%
2019/01/07	0	0.00	1	64.00	63.60	-1	256	-0.39%
2018/12/21	0	0.00	2	61.10	61.20	-2	373	-0.53%
2018/12/20	1	61.50	0	0.00	61.20	1	377	0.26%
2018/12/19	1	62.50	0	0.00	62.80	1	377	0.26%
2018/12/18	1	62.70	0	0.00	62.60	1	379	0.26%
2018/12/13	1	63.20	3	63.70	64.00	-2	377	-0.53%
2018/12/06	2	61.70	0	0.00	60.10	2	387	0.52%
2018/11/30	0	0.00	1	65.50	64.70	-1	407	-0.25%
2018/11/23	2	62.30	0	0.00	60.40	2	434	0.46%
2018/11/22	0	0.00	1	61.20	62.30	-1	432	-0.23%
2018/11/21	0	0.00	1	57.60	57.40	-1	412	-0.24%
2018/11/19	0	0.00	1	55.10	54.70	-1	427	-0.23%
2018/11/16	1	54.30	1	55.50	54.30	0	427	0.00%
2018/11/15	1	54.30	0	0.00	54.30	1	429	0.23%
2018/11/07	0	0.00	1	56.70	56.80	-1	446	-0.22%
2018/11/06	2	56.15	0	0.00	55.10	2	452	0.44%
2018/11/01	0	0.00	2	57.60	57.50	-2	452	-0.44%
2018/10/30	1	55.00	0	0.00	55.00	1	451	0.22%
2018/10/29	0	0.00	3	53.70	57.00	-3	449	-0.67%
2018/10/26	1	56.80	0	0.00	56.00	1	440	0.23%
2018/10/25	2	59.40	1	59.90	58.00	1	437	0.23%
2018/10/18	2	65.65	0	0.00	65.00	2	448	0.45%
2018/10/17	0	0.00	1	68.00	67.00	-1	452	-0.22%
2018/10/16	0	0.00	1	66.50	67.00	-1	452	-0.22%
2018/10/15	1	65.60	1	66.80	65.00	0	447	0.00%
2018/10/12	1	65.10	0	0.00	64.50	1	445	0.22%
2018/10/11	2	65.85	0	0.00	65.70	2	436	0.46%
2018/10/09	1	73.20	0	0.00	73.00	1	420	0.24%
2018/10/08	1	75.80	1.6	76.72	76.00	-0.6	414	-0.13%
2018/10/04	5	79.40	3	82.27	78.30	2	403	0.50%
2018/10/03	2	80.20	0	0.00	78.70	2	377	0.53%
2018/10/02	1	84.40	0	0.00	81.00	1	374	0.27%
2018/10/01	0	0.00	1	84.00	82.10	-1	355	-0.28%
2018/09/20	2	76.75	0	0.00	76.90	2	328	0.61%
2018/09/18	0	0.00	1	76.10	76.30	-1	328	-0.30%
2018/09/12	1	76.90	0	0.00	76.30	1	328	0.30%
2018/09/11	0	0.00	1	76.00	75.80	-1	327	-0.30%
2018/09/10	1	73.50	1	75.00	73.50	0	324	0.00%
2018/09/07	1	77.60	1	77.60	77.40	0	316	0.00%
2018/09/05	0	0.00	50	81.00	81.00	-50	307	-16.28%
2018/08/31	1	83.90	0	0.00	84.00	1	272	0.37%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/28	1	84.70	0	0.00	84.40	1	282	0.35%
2018/08/13	1	84.80	0	0.00	84.80	1	346	0.29%
2018/08/07	0	0.00	1	87.80	87.80	-1	383	-0.26%
2018/08/01	0	0.00	1	89.00	88.50	-1	416	-0.24%
2018/07/26	2	92.55	3	94.27	91.00	-1	514	-0.19%
2018/07/20	2	91.50	0	0.00	91.60	2	546	0.37%
2018/07/19	1	92.30	0	0.00	91.50	1	585	0.17%
2018/07/17	1	93.50	0	0.00	93.00	1	632	0.16%
2018/07/13	0	0.00	1	95.00	95.70	-1	641	-0.16%
2018/07/11	1	92.50	0	0.00	92.60	1	644	0.16%
2018/07/10	1	94.40	3	92.60	92.60	-2	648	-0.31%
2018/07/05	6	91.40	0	0.00	90.20	6	654	0.92%
2018/06/21	0	0.00	1	105.50	105.50	-1	728	-0.14%
2018/06/15	1	99.40	0	0.00	103.00	1	774	0.13%
2018/06/14	1	98.50	0	0.00	99.00	1	795	0.13%
2018/06/13	1	101.00	0	0.00	100.00	1	812	0.12%
2018/06/12	1	103.00	1	103.50	103.50	0	828	0.00%
2018/06/11	1	102.00	0	0.00	102.00	1	858	0.12%
2018/06/08	1	105.00	0	0.00	103.00	1	867	0.12%
2018/06/07	4	104.75	1	109.00	106.50	3	876	0.34%
2018/06/06	1	107.50	0	0.00	105.50	1	874	0.11%
2018/06/04	1	110.00	0	0.00	109.50	1	905	0.11%
2018/05/23	1	121.50	1	124.00	121.50	0	860	0.00%
2018/05/15	0	0.00	3	120.33	118.00	-3	804	-0.37%
2018/05/14	0	0.00	1	113.00	114.00	-1	788	-0.13%
2018/05/08	1	117.00	0	0.00	116.00	1	759	0.13%
2018/05/07	1	122.00	0	0.00	123.00	1	748	0.13%
2018/05/04	2	128.50	2	131.50	122.00	0	749	0.00%
2018/05/03	0	0.00	2	126.25	123.00	-2	715	-0.28%
2018/05/02	0	0.00	5	115.00	116.00	-5	699	-0.71%
2018/04/27	0	0.00	3	118.00	116.50	-3	689	-0.43%
2018/04/26	3	115.00	0	0.00	110.50	3	673	0.45%
2018/04/25	0	0.00	2	120.00	120.00	-2	650	-0.31%
2018/04/24	1	107.00	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/19	3	100.00	1	101.00	101.50	2	582	0.34%
2018/04/17	1	98.60	0	0.00	98.50	1	574	0.17%
2018/04/02	1	108.50	3	108.50	110.00	-2	528	-0.38%
2018/03/22	3	100.50	0	0.00	100.50	3	469	0.64%
2018/03/19	0	0.00	10	110.00	111.00	-10	403	-2.48%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/14	0	0.00	1	95.00	94.80	-1	338	-0.30%
2018/03/09	0	0.00	1	91.80	91.10	-1	315	-0.32%
2018/03/07	0	0.00	1	88.00	89.50	-1	283	-0.35%
2018/03/06	0	0.00	2	83.85	85.50	-2	266	-0.75%
2018/03/05	0	0.00	1	83.40	82.80	-1	263	-0.38%
2018/02/02	1	85.20	17	85.60	85.10	-16	304	-5.25%
2018/01/31	1	87.20	0	0.00	87.00	1	321	0.31%
2018/01/30	4	87.70	0	0.00	85.60	4	325	1.23%
2018/01/29	5	88.06	3	90.00	89.00	2	325	0.61%
2018/01/26	0	0.00	1	84.50	86.80	-1	315	-0.32%
2018/01/25	0	0.00	2	82.75	83.50	-2	307	-0.65%
2018/01/24	1	80.00	0	0.00	79.80	1	308	0.32%
2018/01/17	0	0.00	1	78.90	78.10	-1	573	-0.17%
2018/01/16	1	79.00	0	0.00	78.70	1	572	0.17%
2018/01/15	0	0.00	3	79.97	79.50	-3	570	-0.53%
2018/01/10	0	0.00	1	76.50	76.80	-1	564	-0.18%
2018/01/08	1	72.70	1	75.00	75.00	0	562	0.00%
2018/01/05	1	73.60	0	0.00	73.60	1	560	0.18%