易華電 (6552)-永豐金-員林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
157張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	2	38.68	0	0.00	38.60	2	99	2.00%
2023/11/15	1	36.95	0	0.00	36.90	1	92	1.09%
2023/11/14	1	36.90	0	0.00	36.90	1	91	1.10%
2023/04/13	0	0.00	2	37.53	37.50	-2	301	-0.66%
2023/04/12	2	38.20	0	0.00	38.20	2	300	0.67%
2023/02/22	0	0.00	2	39.10	39.25	-2	257	-0.78%
2023/02/16	2	40.23	0	0.00	39.70	2	241	0.83%
2023/02/09	1	36.90	1	38.25	39.35	0	132	0.00%
2023/01/30	0	0.00	1	31.75	31.10	-1	64	-1.56%
2022/12/29	1	29.70	0	0.00	29.80	1	62	1.60%
2022/11/02	0	0.00	1	30.70	30.55	-1	61	-1.62%
2022/11/01	0	0.00	1	29.80	29.85	-1	61	-1.63%
2022/09/07	1	38.00	0	0.00	37.80	1	58	1.70%
2022/09/06	1	39.35	0	0.00	38.85	1	58	1.70%
2022/08/31	0	0.00	1	41.80	42.35	-1	54	-1.83%
2022/08/15	0	0.00	1	40.70	40.50	-1	49	-2.03%
2022/06/10	1	46.25	0	0.00	46.40	1	52	1.92%
2022/05/25	0	0.00	1	47.60	47.50	-1	64	-1.56%
2022/05/06	2	45.80	0	0.00	45.95	2	71	2.81%
2022/05/05	1	46.65	0	0.00	46.85	1	71	1.40%
2022/04/29	1	46.20	0	0.00	45.25	1	80	1.25%
2022/04/07	1	50.20	0	0.00	49.95	1	106	0.94%
2022/03/21	0	0.00	1	51.20	50.70	-1	207	-0.48%
2022/03/09	0	0.00	1	49.30	49.40	-1	218	-0.46%
2022/02/22	1	51.20	0	0.00	51.80	1	238	0.42%
2022/02/16	0	0.00	1	52.40	52.20	-1	254	-0.39%
2022/01/24	0	0.00	2	52.00	51.60	-2	265	-0.75%
2022/01/21	0	0.00	2	52.50	52.30	-2	267	-0.75%
2022/01/06	1	54.80	0	0.00	54.40	1	289	0.35%
2021/12/29	1	56.30	0	0.00	56.10	1	296	0.34%
2021/12/28	2	56.90	0	0.00	56.20	2	295	0.68%
2021/12/27	2	57.60	0	0.00	57.20	2	290	0.69%
2021/12/24	0	0.00	5	57.86	58.50	-5	273	-1.83%
2021/12/03	1	54.60	0	0.00	54.60	1	270	0.37%
2021/11/19	1	57.40	0	0.00	57.30	1	432	0.23%
2021/11/18	1	57.70	0	0.00	57.50	1	442	0.23%
2021/11/15	0	0.00	1	59.10	59.10	-1	475	-0.21%
2021/11/08	1	58.00	0	0.00	58.60	1	554	0.18%
2021/10/01	1	55.70	0	0.00	55.70	1	1,345	0.07%
2021/09/15	1	61.90	0	0.00	61.50	1	1,371	0.07%
2021/09/09	0	0.00	1	63.00	63.00	-1	1,361	-0.07%
2021/09/07	1	62.00	10	62.50	62.20	-9	1,345	-0.67%
2021/09/03	1	66.00	0	0.00	66.20	1	1,318	0.08%
2021/09/02	0	0.00	5	66.50	66.30	-5	1,300	-0.38%
2021/09/01	0	0.00	0.1	65.00	64.50	-0.1	1,243	0.00%
2021/08/31	0	0.00	0.5	64.41	64.50	-0.5	1,234	-0.04%
2021/08/23	10.3	62.78	0	0.00	62.60	10.3	1,159	0.89%
2021/08/20	5	59.40	0	0.00	59.40	5	1,142	0.44%
2021/08/19	2	60.10	0	0.00	59.10	2	1,136	0.18%
2021/08/18	0.2	61.30	0	0.00	60.90	0.2	1,119	0.02%
2021/08/06	0	0.00	2	76.40	73.20	-2	1,013	-0.20%
2021/08/05	2	76.25	0	0.00	76.00	2	994	0.20%
2021/08/04	0	0.00	1	78.40	78.50	-1	983	-0.10%
2021/08/03	1	79.10	0	0.00	79.10	1	960	0.10%
2021/08/02	0.1	79.50	2	78.50	79.90	-1.9	879	-0.22%
2021/07/28	0	0.00	10	68.56	69.50	-10	669	-1.49%
2021/07/22	4	72.80	0	0.00	72.90	4	613	0.65%
2021/07/21	6	71.00	0	0.00	72.00	6	567	1.06%
2021/07/19	0	0.00	10	69.70	71.30	-10	523	-1.91%
2021/07/16	0	0.00	1	63.70	68.00	-1	444	-0.22%
2021/07/14	4	62.00	0	0.00	61.40	4	394	1.02%
2021/07/12	6	63.30	7	63.27	63.60	-1	386	-0.26%
2021/07/09	1	62.30	1	61.70	63.00	0	371	0.00%
2021/07/07	1	59.70	0	0.00	59.90	1	342	0.29%
2021/06/25	0	0.00	3	52.07	52.10	-3	360	-0.83%
2021/06/24	3	51.73	0	0.00	51.70	3	362	0.83%
2021/06/10	2	51.65	0	0.00	51.70	2	478	0.42%
2021/05/18	0	0.00	7	46.45	47.45	-7	1,028	-0.68%
2021/05/17	5	43.55	5	46.00	43.15	0	1,035	0.00%
2021/05/13	0	0.00	8	47.41	47.30	-8	1,033	-0.77%
2021/05/06	1	55.30	0	0.00	53.90	1	1,116	0.09%
2021/05/03	0	0.00	5	58.20	58.20	-5	1,168	-0.43%
2021/04/27	2	62.50	0	0.00	62.50	2	1,391	0.14%
2021/04/26	0	0.00	1	64.30	63.00	-1	1,456	-0.07%
2021/04/21	0	0.00	4	65.50	65.10	-4	1,493	-0.27%
2021/04/20	0	0.00	2	66.40	66.50	-2	1,499	-0.13%
2021/04/19	2	65.10	0	0.00	65.30	2	1,497	0.13%
2021/04/16	0	0.00	2	67.00	66.60	-2	1,491	-0.13%
2021/04/15	1	65.70	2	65.60	65.70	-1	1,489	-0.07%
2021/04/14	5	65.36	0	0.00	65.10	5	1,491	0.34%
2021/04/13	5	66.58	0	0.00	66.50	5	1,485	0.34%
2021/04/09	0	0.00	5	70.70	70.10	-5	1,466	-0.34%
2021/04/08	2	70.50	0	0.00	70.60	2	1,460	0.14%
2021/04/06	5	70.26	0	0.00	70.10	5	1,466	0.34%
2021/03/31	0	0.00	1	70.00	69.70	-1	1,476	-0.07%
2021/03/30	2	68.00	0	0.00	67.80	2	1,463	0.14%
2021/03/29	3	68.27	0	0.00	68.30	3	1,456	0.21%
2021/03/26	4	68.38	0	0.00	68.40	4	1,455	0.27%
2021/03/23	0	0.00	3	68.40	67.80	-3	1,423	-0.21%
2021/03/19	2	71.10	2	71.90	71.70	0	1,399	0.00%
2021/03/18	3	72.13	0	0.00	72.60	3	1,390	0.22%
2021/03/11	5	71.80	1	72.10	71.80	4	1,350	0.30%
2021/03/10	3	69.93	3	69.70	69.70	0	1,342	0.00%
2021/03/09	2	69.90	0	0.00	69.80	2	1,343	0.15%
2021/03/05	6	72.60	8	73.30	74.10	-2	1,314	-0.15%
2021/03/04	3	74.20	0	0.00	72.70	3	1,316	0.23%
2021/03/03	8	74.94	8	75.90	74.40	0	1,310	0.00%
2021/03/02	2	76.60	2	74.30	73.80	0	1,283	0.00%
2021/02/25	4	73.33	23.3	76.39	77.40	-19.3	1,237	-1.56%
2021/02/23	5	65.64	0	0.00	66.10	5	1,024	0.49%
2021/02/19	7	66.80	0	0.00	67.00	7	1,045	0.67%
2021/02/18	0	0.00	7	69.17	67.80	-7	1,055	-0.66%
2021/01/29	4	67.25	4	64.60	63.00	0	1,001	0.00%
2021/01/22	0	0.00	1	63.40	65.80	-1	854	-0.12%
2021/01/21	1	63.00	1	65.60	64.30	0	826	0.00%
2021/01/20	6	59.98	18	62.34	60.70	-12	683	-1.76%
2021/01/19	20	60.94	6	61.85	62.90	14	619	2.26%
2021/01/18	1	56.70	2	55.10	57.20	-1	553	-0.18%
2021/01/15	0	0.00	2	54.65	55.00	-2	540	-0.37%
2021/01/14	6	56.02	1	58.00	56.20	5	529	0.95%
2021/01/13	0	0.00	1	54.50	55.00	-1	510	-0.20%
2021/01/07	0	0.00	3	53.80	54.00	-3	526	-0.57%
2021/01/06	3	53.50	0	0.00	53.10	3	524	0.57%
2021/01/05	3	53.80	0	0.00	53.80	3	522	0.57%
2020/12/30	4	54.30	0	0.00	54.30	4	527	0.76%
2020/12/29	1	56.60	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	0.7	56.20	56.30	-0.7	510	-0.13%
2020/12/24	0	0.00	11	51.00	51.00	-11	493	-2.23%
2020/12/23	11	50.95	0	0.00	51.10	11	497	2.21%
2020/12/21	0	0.00	2	50.30	51.00	-2	497	-0.40%
2020/12/18	0	0.00	5	51.54	51.50	-5	500	-1.00%
2020/12/17	4	52.30	0	0.00	52.30	4	500	0.80%
2020/12/16	2	52.40	0	0.00	52.00	2	505	0.40%
2020/12/15	0	0.00	9	51.80	51.20	-9	516	-1.74%
2020/12/14	1	52.60	0	0.00	53.00	1	516	0.19%
2020/12/11	3	52.10	4	50.30	50.90	-1	516	-0.19%
2020/12/10	6	54.10	3	52.90	52.30	3	513	0.58%
2020/12/09	0	0.00	1	54.40	54.30	-1	507	-0.20%
2020/12/08	8	54.35	0	0.00	54.80	8	506	1.58%
2020/12/07	0	0.00	1	54.40	54.10	-1	509	-0.20%
2020/12/03	0	0.00	2	56.40	55.70	-2	507	-0.39%
2020/12/02	0	0.00	6	56.73	56.80	-6	504	-1.19%
2020/12/01	7	56.47	3	56.57	56.80	4	503	0.79%
2020/11/30	4	56.93	1	58.60	56.50	3	504	0.59%
2020/11/27	0	0.00	9	56.99	56.00	-9	493	-1.82%
2020/11/26	0	0.00	1	55.50	55.90	-1	496	-0.20%
2020/11/25	0	0.00	2	55.90	56.00	-2	494	-0.40%
2020/11/24	0	0.00	2	59.10	58.00	-2	490	-0.41%
2020/11/23	0	0.00	10	58.00	58.50	-10	486	-2.06%
2020/11/20	24	59.08	4	59.08	58.80	20	475	4.21%
2020/11/19	0	0.00	5.8	54.50	54.50	-5.8	419	-1.38%
2020/11/17	3	49.38	0	0.00	49.25	3	385	0.78%
2020/11/10	0	0.00	1	46.05	46.05	-1	392	-0.26%
2020/11/09	1	46.20	0	0.00	46.20	1	399	0.25%
2020/11/03	0.6	46.50	0	0.00	46.65	0.6	411	0.13%
2020/10/16	3	44.80	0	0.00	44.65	3	446	0.67%
2020/10/15	3	45.65	0	0.00	45.65	3	450	0.67%
2020/10/13	1	45.50	0	0.00	45.45	1	464	0.22%
2020/10/06	0	0.00	1	49.40	49.50	-1	489	-0.20%
2020/09/29	0	0.00	1	47.10	46.95	-1	592	-0.17%
2020/09/22	1	46.00	0	0.00	46.20	1	660	0.15%
2020/09/21	0	0.00	1	47.80	47.90	-1	663	-0.15%
2020/09/14	1	46.20	0	0.00	46.95	1	740	0.13%
2020/09/11	1	46.10	6	46.53	46.10	-5	754	-0.66%
2020/09/10	0	0.00	3	47.43	47.30	-3	755	-0.40%
2020/09/07	1	46.90	0	0.00	46.30	1	765	0.13%
2020/09/04	0	0.00	1	46.65	46.90	-1	786	-0.13%
2020/09/03	1	47.75	0	0.00	47.35	1	798	0.13%
2020/09/02	2	47.33	0	0.00	47.20	2	812	0.25%
2020/09/01	1	47.55	0	0.00	47.55	1	841	0.12%
2020/08/14	4	53.60	0	0.00	53.50	4	982	0.41%
2020/08/11	0	0.00	4	53.33	53.10	-4	1,003	-0.40%
2020/08/06	2	53.70	0	0.00	53.10	2	1,047	0.19%
2020/08/05	5	53.66	2	54.10	53.90	3	1,055	0.28%
2020/07/28	0	0.00	1	53.80	51.70	-1	1,314	-0.08%
2020/07/27	1	55.00	0	0.00	54.10	1	1,335	0.07%
2020/07/24	0	0.00	1	55.90	55.30	-1	1,342	-0.07%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/22	0	0.00	2	58.20	58.40	-2	1,392	-0.14%
2020/07/20	2	57.20	0	0.00	56.20	2	1,413	0.14%
2020/07/16	0	0.00	1	58.70	58.70	-1	1,421	-0.07%
2020/07/14	1	60.00	0	0.00	60.00	1	1,436	0.07%
2020/07/13	5	60.04	5	60.04	59.90	0	1,446	0.00%
2020/07/10	10	60.35	0	0.00	59.80	10	1,508	0.66%
2020/07/09	5	63.90	4	62.80	62.70	1	1,515	0.07%
2020/07/08	5	60.30	5	62.00	63.10	0	1,464	0.00%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/07/01	0	0.00	10	62.65	61.60	-10	1,448	-0.69%
2020/06/29	1	60.40	0	0.00	60.40	1	1,442	0.07%
2020/06/24	0	0.00	3	61.73	62.00	-3	1,446	-0.21%
2020/06/23	5	61.70	0	0.00	61.60	5	1,460	0.34%
2020/06/22	3	63.07	9	62.83	62.50	-6	1,464	-0.41%
2020/06/19	1	60.20	8	62.58	62.30	-7	1,466	-0.48%
2020/06/15	1	59.90	0	0.00	58.70	1	1,463	0.07%
2020/06/12	0	0.00	1	57.40	59.20	-1	1,490	-0.07%
2020/06/02	2	60.70	5	59.60	60.00	-3	1,442	-0.21%
2020/05/27	0	0.00	5	58.74	58.20	-5	1,416	-0.35%
2020/05/25	10	56.68	5	56.72	56.50	5	1,415	0.35%
2020/05/22	3	58.50	3	57.80	57.40	0	1,414	0.00%
2020/05/21	9	58.98	4	59.60	59.10	5	1,410	0.35%
2020/05/20	4	58.08	4	58.15	58.10	0	1,405	0.00%
2020/05/19	3	58.20	1	57.70	57.80	2	1,408	0.14%
2020/05/18	3	57.43	3	57.83	57.60	0	1,406	0.00%
2020/05/15	3	59.00	3	59.30	59.50	0	1,413	0.00%
2020/05/13	3	57.80	10	58.50	61.00	-7	1,395	-0.50%
2020/05/12	5	60.00	4	59.48	59.00	1	1,388	0.07%
2020/05/11	8	60.30	3	60.43	60.60	5	1,381	0.36%
2020/05/08	8	60.51	0	0.00	60.20	8	1,372	0.58%
2020/05/07	12	62.04	2	61.90	62.10	10	1,368	0.73%
2020/05/06	1	59.90	1	61.30	61.00	0	1,323	0.00%
2020/05/05	0	0.00	2	56.30	58.70	-2	1,294	-0.15%
2020/05/04	2	55.60	0	0.00	55.40	2	1,228	0.16%
2020/04/29	1	55.60	0	0.00	55.90	1	1,243	0.08%
2020/04/27	0	0.00	1	57.50	56.10	-1	1,266	-0.08%
2020/04/24	1	55.50	0	0.00	55.00	1	1,227	0.08%
2020/04/17	0	0.00	1	54.60	54.40	-1	1,184	-0.08%
2020/04/15	1	57.90	2	57.10	56.40	-1	1,160	-0.09%
2020/03/25	0	0.00	2	45.08	45.30	-2	1,033	-0.19%
2020/03/17	0	0.00	90	46.32	44.25	-90	1,017	-8.85%
2020/02/24	0	0.00	2	71.00	70.30	-2	982	-0.20%
2020/02/21	0	0.00	1	72.50	72.50	-1	993	-0.10%
2020/02/14	0	0.00	1	72.90	72.50	-1	1,016	-0.10%
2020/02/13	1	73.20	0	0.00	72.10	1	1,018	0.10%
2020/02/12	1	72.30	0	0.00	71.70	1	1,025	0.10%
2020/02/07	21	71.30	0	0.00	70.80	21	1,049	2.00%
2020/02/04	0	0.00	6	66.13	67.50	-6	1,040	-0.58%
2020/02/03	0	0.00	1	61.10	63.20	-1	1,037	-0.10%
2020/01/20	4	79.75	0	0.00	79.50	4	1,010	0.40%
2020/01/15	1	78.80	0	0.00	78.70	1	1,214	0.08%
2020/01/08	0	0.00	16	77.10	75.90	-16	1,302	-1.23%
2020/01/07	0	0.00	11	78.92	78.90	-11	1,305	-0.84%
2020/01/03	0	0.00	1	82.70	80.50	-1	1,376	-0.07%
2020/01/02	1	81.50	0	0.00	81.90	1	1,383	0.07%
2019/12/30	1	81.90	0	0.00	81.20	1	1,396	0.07%
2019/12/27	2	82.30	1	82.90	82.50	1	1,434	0.07%
2019/12/25	1	80.30	0	0.00	80.20	1	1,507	0.07%
2019/12/24	2	79.15	0	0.00	79.40	2	1,534	0.13%
2019/12/23	2	80.20	0	0.00	79.80	2	1,536	0.13%
2019/12/17	2	80.20	0	0.00	79.90	2	1,601	0.12%
2019/12/13	16	80.19	0	0.00	79.20	16	1,671	0.96%
2019/12/12	5	83.22	0	0.00	82.20	5	1,648	0.30%
2019/12/11	1	84.90	0	0.00	84.00	1	1,681	0.06%
2019/12/10	2	84.60	0	0.00	84.30	2	1,690	0.12%
2019/12/02	4	84.50	0	0.00	84.30	4	1,873	0.21%
2019/11/29	1	85.40	0	0.00	85.40	1	1,956	0.05%
2019/11/25	3	85.50	0	0.00	85.40	3	1,997	0.15%
2019/11/22	1	85.40	0	0.00	85.40	1	2,016	0.05%
2019/11/07	3	88.77	0	0.00	89.10	3	2,458	0.12%
2019/11/06	0	0.00	2	92.00	90.60	-2	2,453	-0.08%
2019/11/05	70	91.81	0	0.00	92.00	70	2,485	2.82%
2019/10/25	1	95.00	30	98.34	95.00	-29	2,693	-1.08%
2019/10/24	30	96.58	4	96.10	97.00	26	2,659	0.98%
2019/10/18	7	93.53	0	0.00	92.60	7	2,857	0.24%
2019/10/16	1	94.40	1	94.00	92.40	0	2,954	0.00%
2019/10/14	5	93.44	5	93.12	93.00	0	3,276	0.00%
2019/10/04	0	0.00	5	91.02	90.00	-5	3,524	-0.14%
2019/10/03	6	92.08	2	90.30	91.00	4	3,605	0.11%
2019/09/19	1	92.40	1	92.80	93.00	0	4,243	0.00%
2019/09/09	1	99.60	1	103.50	98.40	0	5,022	0.00%
2019/09/05	0	0.00	6	103.17	104.00	-6	5,155	-0.12%
2019/09/04	5	101.50	0	0.00	102.00	5	5,314	0.09%
2019/09/03	0	0.00	5	105.00	102.50	-5	5,473	-0.09%
2019/08/28	1	99.70	0	0.00	99.00	1	5,831	0.02%
2019/08/23	1	100.00	1	98.50	98.50	0	6,064	0.00%
2019/08/21	0	0.00	1	102.00	101.50	-1	6,105	-0.02%
2019/08/20	6	102.47	4	109.50	100.00	2	6,167	0.03%
2019/08/19	4	106.75	1	108.00	109.00	3	6,158	0.05%
2019/08/15	5	101.00	5	104.00	104.00	0	6,249	0.00%
2019/08/14	1	103.00	6	103.50	104.00	-5	6,313	-0.08%
2019/08/13	0	0.00	4	98.50	98.50	-4	6,325	-0.06%
2019/08/12	2	102.00	0	0.00	100.50	2	6,470	0.03%
2019/08/06	0	0.00	2	92.70	96.40	-2	6,609	-0.03%
2019/08/05	0	0.00	1	99.20	95.30	-1	6,635	-0.02%
2019/08/02	6	102.58	1	103.50	100.50	5	6,648	0.08%
2019/07/30	2	104.75	3	104.00	103.00	-1	6,882	-0.01%
2019/07/29	1	107.50	1	108.50	107.00	0	6,963	0.00%
2019/07/25	5	108.20	5	109.90	107.00	0	7,114	0.00%
2019/07/24	4	107.63	16	109.00	109.00	-12	7,043	-0.17%
2019/07/23	0	0.00	3	108.17	104.50	-3	6,999	-0.04%
2019/07/22	1	103.50	10	105.50	105.00	-9	7,015	-0.13%
2019/07/19	2	103.50	10	103.75	103.50	-8	6,989	-0.11%
2019/07/18	1	104.50	1	103.00	101.50	0	6,981	0.00%
2019/07/17	5	106.00	55	105.97	104.50	-50	6,961	-0.72%
2019/07/16	87	110.00	12	111.04	108.00	75	6,932	1.08%
2019/07/12	2	104.00	1	104.50	103.50	1	6,708	0.01%
2019/07/11	0	0.00	3	103.33	104.00	-3	6,675	-0.04%
2019/07/10	1	99.20	1	98.50	102.00	0	6,639	0.00%
2019/07/09	5	100.00	8	97.90	97.00	-3	6,610	-0.05%
2019/07/08	1	99.00	0	0.00	99.00	1	6,647	0.02%
2019/07/05	1	100.50	10	101.00	101.00	-9	6,679	-0.13%
2019/07/04	17	102.38	2	100.75	101.00	15	6,752	0.22%
2019/07/03	1	103.50	6	104.00	103.50	-5	6,708	-0.07%
2019/07/02	17	106.41	4	106.75	107.50	13	6,684	0.19%
2019/07/01	2	103.00	6	104.42	104.50	-4	6,611	-0.06%
2019/06/27	5	97.10	5	96.10	96.10	0	6,531	0.00%
2019/06/25	1	94.50	0	0.00	94.20	1	6,507	0.02%
2019/06/24	1	98.50	1	97.70	98.00	0	6,435	0.00%
2019/06/21	5	97.50	3	99.27	97.10	2	6,471	0.03%
2019/06/20	0	0.00	1	98.80	100.50	-1	6,342	-0.02%
2019/06/14	2	95.60	0	0.00	93.20	2	6,323	0.03%
2019/06/13	0	0.00	1	91.80	93.20	-1	6,236	-0.02%
2019/06/12	5	93.56	0	0.00	92.60	5	6,271	0.08%
2019/06/11	2	92.70	3	92.23	91.00	-1	6,200	-0.02%
2019/06/06	0	0.00	1	88.10	87.50	-1	6,019	-0.02%
2019/06/04	1	95.00	11	92.98	90.40	-10	5,925	-0.17%
2019/06/03	10	96.75	16	96.41	97.50	-6	5,756	-0.10%
2019/05/31	12	97.57	5	96.46	96.40	7	5,765	0.12%
2019/05/30	3	97.00	2	95.70	97.00	1	5,707	0.02%
2019/05/29	0	0.00	5	93.00	93.00	-5	5,600	-0.09%
2019/05/28	0	0.00	14	93.71	92.00	-14	5,603	-0.25%
2019/05/27	0	0.00	6	91.67	91.80	-6	5,705	-0.11%
2019/05/24	15	97.70	0	0.00	95.00	15	5,720	0.26%
2019/05/22	6	104.75	6	103.25	102.50	0	5,659	0.00%
2019/05/21	3	102.33	4	104.00	104.00	-1	5,670	-0.02%
2019/05/20	1	103.00	0	0.00	102.50	1	5,619	0.02%
2019/05/17	4	113.25	3	109.50	109.50	1	5,541	0.02%
2019/05/16	5	123.00	2	113.50	113.50	3	5,415	0.06%
2019/05/09	13	133.42	0	0.00	131.50	13	5,182	0.25%
2019/05/08	5	143.50	5	143.00	141.00	0	5,082	0.00%
2019/05/07	3	140.50	23	143.50	143.50	-20	5,076	-0.39%
2019/05/06	0	0.00	53	140.60	140.50	-53	5,108	-1.04%
2019/05/03	73	140.36	10	137.00	142.00	63	5,128	1.23%
2019/05/02	0	0.00	4	130.50	130.50	-4	4,992	-0.08%
2019/04/30	5	125.50	5	127.00	127.00	0	4,974	0.00%
2019/04/29	11	126.45	4	125.38	125.50	7	4,981	0.14%
2019/04/26	3	133.00	14	133.14	130.00	-11	4,969	-0.22%
2019/04/25	3	132.00	3	132.00	132.00	0	4,953	0.00%
2019/04/24	21	131.02	1	135.00	130.50	20	5,029	0.40%
2019/04/22	1	134.50	0	0.00	130.00	1	5,072	0.02%
2019/04/19	10	130.00	10	129.00	128.00	0	5,089	0.00%
2019/04/18	5	132.50	5	129.00	129.00	0	5,142	0.00%
2019/04/17	5	135.50	5	132.50	132.50	0	5,164	0.00%
2019/04/16	0	0.00	20	133.50	134.50	-20	5,155	-0.39%
2019/04/15	5	131.50	5	137.50	137.50	0	5,104	0.00%
2019/04/12	10	139.00	11	143.91	131.00	-1	5,037	-0.02%
2019/04/11	2	145.50	23	145.02	145.50	-21	4,944	-0.42%
2019/04/10	25	148.14	2	146.50	145.00	23	4,910	0.47%
2019/04/08	6	136.75	2	138.00	138.00	4	4,740	0.08%
2019/04/03	9	140.17	0	0.00	138.00	9	4,663	0.19%
2019/03/29	3	145.50	0	0.00	145.00	3	4,500	0.07%
2019/03/27	3	145.50	0	0.00	144.50	3	4,489	0.07%
2019/03/26	8	147.63	5	149.50	145.50	3	4,472	0.07%
2019/03/25	3	144.17	3	141.50	145.00	0	4,367	0.00%
2019/03/22	1	145.00	1	151.50	146.50	0	4,317	0.00%
2019/03/21	4	154.38	5	152.20	149.00	-1	4,236	-0.02%
2019/03/20	2	153.25	1	144.00	150.00	1	4,144	0.02%
2019/03/19	1	140.50	3	141.00	142.00	-2	4,027	-0.05%
2019/03/18	2	133.00	0	0.00	138.00	2	3,944	0.05%
2019/03/15	1	135.00	1	127.00	136.50	0	3,931	0.00%
2019/03/14	2	132.00	4	132.00	124.50	-2	3,868	-0.05%
2019/03/13	1	125.00	1	126.00	127.50	0	3,802	0.00%
2019/03/12	2	119.00	1	119.00	120.50	1	3,769	0.03%
2019/03/11	1	118.50	0	0.00	119.00	1	3,768	0.03%
2019/03/06	1	121.00	1	119.50	120.00	0	3,796	0.00%
2019/02/26	18	121.78	18	122.00	119.00	0	3,684	0.00%
2019/02/21	1	113.00	1	116.00	111.00	0	3,532	0.00%
2019/01/30	0	0.00	2	105.50	103.00	-2	3,679	-0.05%
2019/01/29	3	105.50	1	103.50	105.50	2	3,676	0.05%
2019/01/28	10	107.00	11	103.27	103.00	-1	3,667	-0.03%
2019/01/25	12	101.04	11	106.95	107.00	1	3,630	0.03%
2019/01/24	2	96.55	3	95.27	98.50	-1	3,530	-0.03%
2019/01/16	1	85.60	0	0.00	85.60	1	3,211	0.03%
2019/01/14	1	98.00	1	94.30	93.30	0	3,075	0.00%
2019/01/11	1	94.50	1	95.70	94.30	0	3,003	0.00%
2019/01/02	10	98.40	0	0.00	98.10	10	2,747	0.36%
2018/12/24	0	0.00	2	108.50	108.00	-2	2,779	-0.07%
2018/12/21	3	119.00	3	119.50	116.00	0	2,787	0.00%
2018/12/18	1	110.00	2	110.50	112.00	-1	2,718	-0.04%
2018/12/17	1	109.00	0	0.00	108.50	1	2,754	0.04%
2018/12/12	5	114.80	3	115.00	116.00	2	2,771	0.07%
2018/12/06	3	105.00	5	103.30	100.00	-2	2,646	-0.08%
2018/12/04	1	103.50	1	104.00	102.50	0	2,641	0.00%
2018/12/03	1	105.50	1	106.50	102.00	0	2,672	0.00%
2018/11/29	1	102.00	11	99.86	98.80	-10	2,746	-0.36%
2018/11/28	10	95.00	0	0.00	95.20	10	2,700	0.37%
2018/11/27	0	0.00	10	95.00	96.30	-10	2,743	-0.36%
2018/11/21	18	97.44	8	97.91	96.20	10	2,951	0.34%
2018/11/20	7	99.97	7	100.04	100.50	0	2,941	0.00%
2018/11/19	2	99.25	12	99.03	101.00	-10	3,044	-0.33%
2018/11/16	6	96.43	7	96.69	97.90	-1	3,095	-0.03%
2018/11/14	0	0.00	1	92.10	86.90	-1	2,944	-0.03%
2018/11/08	7	90.87	3	91.57	88.00	4	2,789	0.14%
2018/11/07	2	84.00	2	86.90	87.20	0	2,639	0.00%
2018/10/31	2	75.50	3	75.17	76.00	-1	2,399	-0.04%
2018/10/30	3	71.53	3	71.80	70.80	0	2,380	0.00%
2018/10/29	4	74.45	4	75.58	75.80	0	2,356	0.00%
2018/10/26	3	79.43	3	79.97	78.00	0	2,331	0.00%
2018/10/25	3	79.00	3	79.43	79.00	0	2,326	0.00%
2018/10/24	2	81.55	1	80.80	81.50	1	2,321	0.04%
2018/10/23	2	82.55	2	83.00	80.00	0	2,320	0.00%
2018/10/16	1	78.00	1	78.40	77.10	0	2,256	0.00%
2018/10/12	3	75.77	3	76.23	75.90	0	2,293	0.00%
2018/10/04	6	84.13	11	83.95	85.00	-5	2,250	-0.22%
2018/10/03	3	83.40	3	84.00	83.20	0	2,232	0.00%
2018/10/02	5	90.40	1	89.50	85.50	4	2,197	0.18%
2018/10/01	8	87.46	7	87.61	89.50	1	2,113	0.05%
2018/09/12	1	82.10	2	82.30	83.80	-1	1,750	-0.06%
2018/09/10	3	79.40	0	0.00	80.20	3	1,673	0.18%
2018/09/07	2	86.20	2	86.20	86.20	0	1,625	0.00%
2018/09/03	0	0.00	2	85.50	82.50	-2	1,403	-0.14%
2018/08/31	1	84.10	1	84.60	85.90	0	1,352	0.00%
2018/08/30	1	79.70	1	80.10	80.10	0	1,251	0.00%
2018/08/29	0	0.00	1	74.00	77.20	-1	1,160	-0.09%
2018/08/28	1	68.80	1	70.70	71.40	0	1,136	0.00%
2018/08/27	1	70.60	0	0.00	71.00	1	1,114	0.09%
2018/07/24	0	0.00	2	59.60	60.90	-2	561	-0.36%
2018/07/20	2	66.10	0	0.00	61.80	2	550	0.36%
2018/07/18	2	65.30	2	66.00	66.50	0	501	0.00%
2018/06/27	3	61.90	3	62.10	62.20	0	409	0.00%
2018/06/25	1	61.00	1	61.50	61.00	0	387	0.00%
2018/05/22	1	50.30	1	52.00	50.80	0	332	0.00%
2018/04/24	1	49.60	0	0.00	48.10	1	535	0.19%
2018/04/18	0	0.00	4	52.20	51.50	-4	687	-0.58%
2018/04/17	0	0.00	2	55.00	51.30	-2	704	-0.28%
2018/04/13	0	0.00	3	55.17	55.40	-3	821	-0.37%
2018/04/09	5	54.50	2	54.60	54.20	3	996	0.30%
2018/04/03	1	53.80	0	0.00	54.60	1	1,011	0.10%
2018/04/02	1	55.80	0	0.00	55.80	1	1,048	0.10%
2018/03/31	1	55.60	0	0.00	55.50	1	1,079	0.09%
2018/03/21	0	0.00	3	59.50	58.50	-3	1,338	-0.22%
2018/03/15	0	0.00	1	64.80	63.80	-1	1,561	-0.06%
2018/03/13	1	63.30	0	0.00	62.50	1	1,666	0.06%
2018/03/12	0	0.00	1	59.70	63.00	-1	1,663	-0.06%
2018/03/09	1	59.00	0	0.00	57.60	1	1,661	0.06%
2018/03/08	1	59.90	1	59.60	59.60	0	1,668	0.00%
2018/02/27	3	62.30	0	0.00	61.20	3	1,854	0.16%
2018/02/22	0	0.00	1	57.30	59.00	-1	1,923	-0.05%
2018/02/07	0	0.00	2	57.60	56.50	-2	2,001	-0.10%
2018/02/06	2	54.50	0	0.00	54.60	2	2,003	0.10%
2018/01/31	2	62.00	2	62.95	61.70	0	2,037	0.00%
2018/01/30	0	0.00	1	61.20	60.80	-1	2,085	-0.05%
2018/01/29	1	65.30	0	0.00	65.30	1	2,153	0.05%
2018/01/23	0	0.00	1	67.10	66.80	-1	2,515	-0.04%
2018/01/16	1	66.80	0	0.00	67.20	1	2,510	0.04%
2018/01/15	1	64.80	1	66.30	69.30	0	2,502	0.00%
2018/01/12	1	65.30	3	65.57	63.10	-2	2,464	-0.08%
2018/01/09	2	64.60	0	0.00	62.70	2	2,419	0.08%
2018/01/08	1	71.10	2	71.55	69.60	-1	2,354	-0.04%
2018/01/05	2	71.20	1	71.20	68.40	1	2,309	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析