興能高 (6558)-永豐金-員林券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	32.04	6	32.38	32.20	10	1,218	0.82%
2024/11/21	4	29.45	3	30.95	30.95	1	815	0.12%
2024/11/20	3.3	29.64	1	29.40	28.15	2.3	727	0.32%
2024/11/19	1	28.90	0	0.00	31.25	1	510	0.20%
2024/11/18	0	0.00	0.3	28.45	28.45	-0.3	354	-0.08%
2024/11/15	1.3	27.07	2	26.68	25.90	-0.7	261	-0.27%
2024/11/14	0	0.00	1	25.50	25.70	-1	122	-0.82%
2024/11/13	0	0.00	1	23.35	23.40	-1	105	-0.95%
2024/10/29	2	22.60	0	0.00	22.25	2	104	1.91%
2024/10/21	0	24.05	0	0.00	21.85	0	104	0.00%
2024/09/19	0	0.00	1	23.70	23.40	-1	141	-0.71%
2024/09/16	1	22.35	0	0.00	23.05	1	148	0.67%
2024/08/21	1	21.90	0	0.00	21.95	1	189	0.53%
2024/07/26	1	23.80	0	0.00	24.05	1	199	0.50%
2024/07/23	1	24.30	0	0.00	24.30	1	199	0.50%
2024/07/10	1	27.05	0	0.00	26.95	1	194	0.51%
2024/06/28	1	26.95	0	0.00	27.05	1	211	0.47%
2024/06/26	0	0.00	2	26.90	26.75	-2	207	-0.96%
2024/06/24	0	0.00	2	26.50	26.30	-2	205	-0.97%
2024/05/28	0	24.85	0	0.00	25.40	0	193	0.00%
2024/05/03	0	0.00	0	23.45	23.45	0	246	0.00%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.00	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/18	0	22.85	0	0.00	23.05	0	252	0.00%
2024/03/14	0	23.65	0	0.00	22.95	0	286	0.00%
2024/03/08	1	24.65	0	0.00	24.00	1	383	0.26%
2024/03/04	2	25.88	2	26.38	25.90	0	465	0.00%
2024/02/26	0.3	26.94	0.3	27.49	26.10	0	510	0.00%
2024/01/16	1	25.75	0	0.00	25.70	1	1,007	0.10%
2024/01/09	0	0.00	1	26.55	26.45	-1	996	-0.10%
2023/12/26	0	0.00	1	27.55	27.80	-1	979	-0.10%
2023/12/19	0	0.00	1	27.05	27.00	-1	966	-0.10%
2023/12/12	1	26.70	0	0.00	27.30	1	946	0.11%
2023/12/11	1	28.00	0	0.00	28.00	1	930	0.11%
2023/12/01	1	29.15	0	0.00	28.90	1	793	0.13%
2023/11/21	1	30.30	1	28.85	29.45	0	625	0.00%
2023/11/20	0	0.00	5	29.89	30.25	-5	541	-0.92%
2023/11/17	1	27.45	0	0.00	27.50	1	406	0.25%
2023/11/13	0	0.00	1	24.75	26.20	-1	305	-0.33%
2023/11/09	2	26.93	0	0.00	26.80	2	272	0.74%
2023/11/07	0	0.00	1	25.00	25.00	-1	195	-0.51%
2023/11/06	1	23.95	0	0.00	24.00	1	151	0.66%
2023/11/03	0	0.00	1	23.75	24.50	-1	126	-0.79%
2023/09/19	1	23.30	0	0.00	23.30	1	158	0.63%
2023/09/18	0	0.00	1	23.55	23.45	-1	167	-0.60%
2023/09/08	1	22.70	0	0.00	22.65	1	194	0.51%
2023/06/26	1	28.15	0	0.00	28.00	1	666	0.15%
2023/06/08	0	0.00	2	31.50	31.25	-2	715	-0.28%
2023/05/26	2	30.20	0	0.00	28.90	2	808	0.25%
2023/05/23	2	31.20	3	30.90	31.20	-1	778	-0.13%
2023/05/22	0	0.00	2	30.58	30.20	-2	767	-0.26%
2023/05/19	4	29.39	0	0.00	29.25	4	765	0.52%
2023/05/18	1	30.50	0	0.00	29.90	1	757	0.13%
2023/05/17	0	0.00	1	30.00	30.15	-1	754	-0.13%
2023/05/16	0	0.00	2	30.58	29.70	-2	744	-0.27%
2023/05/15	0	0.00	1	29.20	28.80	-1	689	-0.15%
2023/05/10	0	0.00	1	29.00	28.90	-1	766	-0.13%
2023/05/05	0	0.00	1	28.45	28.40	-1	750	-0.13%
2023/05/02	0	0.00	2	29.30	28.90	-2	743	-0.27%
2023/04/28	0	0.00	2	28.95	28.75	-2	732	-0.27%
2023/04/27	0	0.00	2	26.95	28.30	-2	708	-0.28%
2023/04/26	2	26.55	0	0.00	27.40	2	698	0.29%
2023/04/25	0	0.00	1	27.10	27.05	-1	694	-0.14%
2023/04/18	5	29.00	5	27.93	28.25	0	679	0.00%
2023/04/11	1	26.65	0	0.00	26.65	1	643	0.16%
2023/03/24	6	27.15	6	27.62	27.25	0	639	0.00%
2023/03/22	0	26.93	0	0.00	26.75	0	636	0.00%
2023/03/21	0	27.30	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.25	0	0.00	26.30	0	632	0.00%
2023/03/16	0	27.05	0	0.00	26.30	0	639	0.00%
2023/03/08	10	28.39	10	28.92	29.30	0	725	0.00%
2023/03/07	0	0.00	4	27.98	28.20	-4	662	-0.60%
2023/02/22	0	0.00	2	25.63	25.40	-2	759	-0.26%
2023/02/15	0	0.00	2	25.33	25.05	-2	739	-0.27%
2023/02/14	2	25.55	0	0.00	25.50	2	734	0.27%
2023/02/10	4	26.90	7	26.71	26.10	-3	719	-0.42%
2023/02/09	0	0.00	3	25.85	25.95	-3	646	-0.46%
2023/02/03	6	23.78	0	0.00	23.95	6	695	0.86%
2023/02/02	0	0.00	2	23.75	23.90	-2	692	-0.29%
2022/12/05	3	27.20	0	0.00	27.35	3	567	0.53%
2022/12/02	0	0.00	1	25.10	26.50	-1	467	-0.21%
2022/11/29	1	24.50	0	0.00	24.05	1	411	0.24%
2022/11/18	0	0.00	2	20.60	20.65	-2	205	-0.97%
2022/11/17	2	20.80	0	0.00	20.90	2	205	0.98%
2022/10/13	1	16.85	0	0.00	16.85	1	112	0.89%
2022/09/28	0	0.00	1	18.90	18.70	-1	114	-0.87%
2022/08/24	0	0.00	2	22.55	22.45	-2	101	-1.97%
2022/08/22	0	0.00	2	23.10	23.00	-2	104	-1.92%
2022/08/19	1	22.60	0	0.00	22.60	1	101	0.99%
2022/08/18	1	22.40	0	0.00	22.30	1	99	1.00%
2022/07/12	0	20.17	0	0.00	19.95	0	110	0.00%
2022/06/28	0	22.90	0	0.00	22.20	0	119	0.00%
2022/06/13	2	23.90	0	0.00	23.70	2	119	1.68%
2022/05/11	1	23.15	0	0.00	23.10	1	115	0.87%
2022/04/27	2	24.93	0	0.00	24.00	2	117	1.70%
2022/04/20	1	26.90	0	0.00	26.95	1	111	0.90%
2022/04/13	1	26.50	0	0.00	26.50	1	117	0.85%
2022/04/12	1	26.65	0	0.00	26.55	1	125	0.80%
2022/04/08	1	28.00	0	0.00	27.95	1	185	0.54%
2022/04/07	1	28.25	0	0.00	28.00	1	187	0.53%
2022/03/16	2	28.13	2	28.30	28.50	0	199	0.00%
2022/03/15	3	28.63	0	0.00	28.60	3	200	1.49%
2022/03/11	1	29.30	0	0.00	29.35	1	202	0.49%
2022/02/25	2	30.85	0	0.00	30.60	2	202	0.99%
2022/01/20	8	33.50	0	0.00	33.65	8	251	3.18%
2022/01/17	0	0.00	5	32.27	32.55	-5	256	-1.95%
2022/01/14	3	32.13	0	0.00	32.30	3	256	1.17%
2021/12/24	0	0.00	2	33.15	32.55	-2	178	-1.12%
2021/12/20	2	31.45	0	0.00	31.40	2	181	1.10%
2021/12/16	0	0.00	1	32.00	32.25	-1	181	-0.55%
2021/11/01	5	35.05	0	0.00	34.50	5	211	2.36%
2021/10/07	1	29.60	0	0.00	29.80	1	327	0.31%
2021/09/29	0	0.00	2	31.40	31.80	-2	361	-0.55%
2021/09/22	0	0.00	2	30.60	30.60	-2	393	-0.51%
2021/09/10	1	31.45	0	0.00	31.55	1	441	0.23%
2021/09/01	1	33.85	0	0.00	33.85	1	520	0.19%
2021/08/30	1	34.15	0	0.00	33.80	1	521	0.19%
2021/08/24	0	0.00	2	33.80	33.60	-2	528	-0.38%
2021/07/29	0	0.00	2	39.25	39.25	-2	572	-0.35%
2021/07/28	0	0.00	2	39.23	39.05	-2	574	-0.35%
2021/07/27	3	40.52	1	40.65	39.70	2	583	0.34%
2021/07/26	1	40.85	0	0.00	40.60	1	587	0.17%
2021/07/20	1	38.95	0	0.00	39.35	1	574	0.17%
2021/07/05	1	40.80	0	0.00	40.85	1	636	0.16%
2021/07/01	0	0.00	6	39.20	38.90	-6	637	-0.94%
2021/06/29	6	39.00	0	0.00	38.90	6	639	0.94%
2021/06/24	2	40.00	2	40.10	40.20	0	637	0.00%
2021/06/21	1	38.85	4	38.89	38.70	-3	627	-0.48%
2021/06/18	3	39.92	0	0.00	39.90	3	635	0.47%
2021/06/16	8	41.63	4	42.16	42.00	4	651	0.61%
2021/06/15	0	0.00	1	39.50	39.70	-1	676	-0.15%
2021/06/10	0	0.00	2	38.00	38.00	-2	785	-0.25%
2021/06/09	2	38.25	0	0.00	37.65	2	795	0.25%
2021/06/07	1	37.80	1	38.75	38.25	0	808	0.00%
2021/06/04	1	39.90	0	0.00	39.40	1	818	0.12%
2021/06/03	1	39.35	0	0.00	39.40	1	821	0.12%
2021/05/26	0	0.00	1	38.95	39.00	-1	839	-0.12%
2021/05/25	1	39.40	0	0.00	38.90	1	841	0.12%
2021/05/19	0	0.00	1	37.35	37.65	-1	873	-0.11%
2021/05/18	1	36.05	0	0.00	36.05	1	873	0.11%
2021/05/14	2	37.25	2	36.55	36.35	0	864	0.00%
2021/05/04	1	41.75	0	0.00	40.90	1	847	0.12%
2021/05/03	1	44.40	0	0.00	43.25	1	837	0.12%
2021/04/29	0	0.00	1	46.50	46.10	-1	829	-0.12%
2021/04/28	2	47.18	0	0.00	46.75	2	831	0.24%
2021/04/27	1	46.60	0	0.00	46.60	1	843	0.12%
2021/04/22	0	0.00	1	47.65	47.55	-1	853	-0.12%
2021/04/20	0	0.00	2	49.80	49.60	-2	844	-0.24%
2021/04/19	1	48.55	1	48.75	49.10	0	849	0.00%
2021/04/16	2	48.40	0	0.00	48.15	2	854	0.23%
2021/04/13	1	48.30	0	0.00	48.20	1	879	0.11%
2021/04/12	0	0.00	1	49.80	49.80	-1	873	-0.11%
2021/04/09	1	51.10	1	51.40	50.10	0	863	0.00%
2021/04/08	3	49.50	1	49.50	49.30	2	810	0.25%
2021/04/07	0	0.00	1	48.55	48.55	-1	806	-0.12%
2021/04/01	2	48.15	0	0.00	48.05	2	821	0.24%
2021/03/29	0	0.00	1	48.85	48.75	-1	890	-0.11%
2021/03/26	1	49.45	0	0.00	49.25	1	895	0.11%
2021/03/24	1	49.05	0	0.00	49.00	1	909	0.11%
2021/03/18	0	0.00	1	52.80	51.60	-1	1,002	-0.10%
2021/03/17	6	51.83	4	52.33	52.40	2	952	0.21%
2021/03/16	1	49.85	0	0.00	49.60	1	913	0.11%
2021/03/10	0	0.00	1	49.20	49.00	-1	1,004	-0.10%
2021/03/09	3	48.48	3	47.95	48.55	0	1,167	0.00%
2021/03/08	1	49.65	1	48.65	48.35	0	1,186	0.00%
2021/03/05	0	0.00	1	47.85	48.10	-1	1,211	-0.08%
2021/03/04	1	48.30	1	48.40	48.45	0	1,277	0.00%
2021/03/03	2	48.78	0	0.00	49.00	2	1,365	0.15%
2021/02/19	1	50.30	1	49.50	49.80	0	2,528	0.00%
2021/02/17	0	0.00	2	47.33	47.90	-2	2,533	-0.08%
2021/02/05	2	46.55	1	46.40	46.55	1	2,554	0.04%
2021/02/04	2	46.50	2	46.35	46.10	0	2,570	0.00%
2021/02/03	2	46.00	1	46.00	45.70	1	2,599	0.04%
2021/02/02	0	0.00	1	45.85	45.70	-1	2,653	-0.04%
2021/02/01	1	43.65	1	43.45	44.20	0	2,785	0.00%
2021/01/27	1	45.80	2	45.68	46.05	-1	3,190	-0.03%
2021/01/26	0	0.00	1	47.25	45.70	-1	3,220	-0.03%
2021/01/25	2	46.03	1	46.20	46.65	1	3,259	0.03%
2021/01/20	0	0.00	1	45.65	44.75	-1	3,466	-0.03%
2021/01/19	1	47.95	0	0.00	47.35	1	3,526	0.03%
2021/01/15	2	47.55	2	46.88	46.65	0	3,762	0.00%
2021/01/14	2	49.10	1	48.50	48.65	1	4,055	0.02%
2021/01/13	0	0.00	3	48.45	48.10	-3	4,148	-0.07%
2021/01/06	1	50.10	5	50.04	49.50	-4	4,851	-0.08%
2021/01/05	3	51.90	1	51.90	51.60	2	4,833	0.04%
2021/01/04	1	52.60	2	52.05	51.70	-1	4,826	-0.02%
2020/12/31	1	51.60	2	51.30	51.20	-1	4,816	-0.02%
2020/12/30	1	51.80	0	0.00	51.10	1	4,819	0.02%
2020/12/29	1	51.80	0	0.00	51.00	1	4,819	0.02%
2020/12/28	2	51.85	1	52.10	52.20	1	4,807	0.02%
2020/12/25	3	53.00	5	53.42	52.80	-2	4,791	-0.04%
2020/12/24	1	51.40	0	0.00	51.50	1	4,732	0.02%
2020/12/23	2	51.25	2	50.90	50.80	0	4,723	0.00%
2020/12/22	3	51.57	2	50.60	50.00	1	4,721	0.02%
2020/12/21	1	50.90	3	51.30	50.90	-2	4,719	-0.04%
2020/12/18	1	51.90	1	52.20	52.00	0	4,711	0.00%
2020/12/17	0	0.00	15	52.11	52.10	-15	4,711	-0.32%
2020/12/16	1	52.30	0	0.00	52.50	1	4,704	0.02%
2020/12/15	3	53.73	4	54.30	52.20	-1	4,691	-0.02%
2020/12/14	4	52.75	3	53.03	52.80	1	4,604	0.02%
2020/12/11	3	51.30	3	52.53	51.10	0	4,589	0.00%
2020/12/10	9	52.89	1	52.40	52.20	8	4,573	0.17%
2020/12/09	1	55.00	0	0.00	54.70	1	4,521	0.02%
2020/12/07	2	56.00	0	0.00	55.00	2	4,591	0.04%
2020/12/04	2	56.70	0	0.00	55.50	2	4,599	0.04%
2020/12/03	3	57.87	6	58.20	55.50	-3	4,602	-0.07%
2020/12/01	3	54.83	0	0.00	54.90	3	4,412	0.07%
2020/11/30	0	0.00	1	56.10	56.10	-1	4,380	-0.02%
2020/11/27	1	55.80	3	57.00	56.70	-2	4,321	-0.05%
2020/11/26	10	57.84	9	58.79	55.40	1	4,245	0.02%
2020/11/25	9	54.74	4	54.68	54.70	5	3,601	0.14%
2020/11/24	2	53.90	3	53.93	54.10	-1	3,523	-0.03%
2020/11/23	3	52.97	1	52.80	52.90	2	3,477	0.06%
2020/11/20	39	55.02	34	56.01	53.50	5	3,451	0.14%
2020/11/19	4	53.65	7	54.30	56.40	-3	3,221	-0.09%
2020/11/17	2	51.75	1	51.90	51.80	1	3,067	0.03%
2020/11/16	10	51.95	1	52.00	51.20	9	3,064	0.29%
2020/11/13	0	0.00	1	50.80	52.00	-1	3,051	-0.03%
2020/11/12	2	51.40	1	51.00	51.00	1	3,026	0.03%
2020/11/11	4	52.23	3	52.20	52.20	1	3,014	0.03%
2020/11/10	8	53.09	8	52.83	52.20	0	2,985	0.00%
2020/11/09	1	55.20	2	56.05	55.20	-1	2,932	-0.03%
2020/11/06	18	54.04	14	54.34	54.80	4	2,798	0.14%
2020/11/05	0	0.00	4	54.35	55.10	-4	2,597	-0.15%
2020/11/04	0	0.00	2	51.00	50.10	-2	2,414	-0.08%
2020/11/03	5	51.20	8	50.78	50.90	-3	2,390	-0.13%
2020/11/02	1	49.25	4	50.78	51.10	-3	2,363	-0.13%
2020/10/30	3	52.20	3	53.90	50.50	0	2,322	0.00%
2020/10/29	2	53.00	2	52.80	53.00	0	2,243	0.00%
2020/10/28	3	52.40	2	54.30	53.80	1	2,171	0.05%
2020/10/27	3	52.93	3	52.93	54.00	0	2,101	0.00%
2020/10/26	3	53.80	1	56.60	52.80	2	2,030	0.10%
2020/10/23	4	56.38	1	57.90	55.50	3	1,939	0.15%
2020/10/22	8	57.35	10	57.03	55.00	-2	1,792	-0.11%
2020/10/20	2	49.95	1	49.65	49.30	1	1,399	0.07%
2020/10/19	5	50.80	0	0.00	49.70	5	1,308	0.38%
2020/10/16	5	50.50	8	50.17	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	1	40.60	1	41.80	41.80	0	716	0.00%
2020/10/12	0	0.00	1	36.75	36.90	-1	663	-0.15%
2020/09/29	1	34.70	0	0.00	34.80	1	715	0.14%
2020/09/25	2	34.60	0	0.00	34.20	2	783	0.26%
2020/09/11	1	39.35	0	0.00	38.50	1	766	0.13%
2020/09/10	0	0.00	1	40.90	40.35	-1	739	-0.14%
2020/09/04	0	0.00	1	35.55	36.00	-1	633	-0.16%
2020/08/27	1	35.20	0	0.00	35.35	1	682	0.15%
2020/08/20	0	0.00	1	34.10	32.45	-1	722	-0.14%
2020/08/18	1	37.05	0	0.00	36.75	1	732	0.14%
2020/08/13	3	36.85	0	0.00	35.55	3	771	0.39%
2020/08/12	0	0.00	11	34.05	36.00	-11	776	-1.42%
2020/08/10	2	35.78	0	0.00	35.35	2	817	0.24%
2020/08/07	3	36.10	0	0.00	36.10	3	844	0.36%
2020/08/03	5	36.33	1	36.35	36.40	4	1,169	0.34%
2020/07/31	0	0.00	6	36.88	37.05	-6	1,184	-0.51%
2020/07/24	0	0.00	3	37.88	38.10	-3	1,250	-0.24%
2020/07/23	1	39.00	0	0.00	39.15	1	1,272	0.08%
2020/07/22	2	40.08	0	0.00	40.10	2	1,392	0.14%
2020/07/20	0	0.00	1	39.20	39.20	-1	1,489	-0.07%
2020/07/17	0	0.00	1	39.55	39.35	-1	1,498	-0.07%
2020/07/09	1	42.00	0	0.00	42.00	1	1,550	0.06%
2020/07/08	0	0.00	1	43.30	43.10	-1	1,551	-0.06%
2020/07/07	4	43.35	3	44.18	44.50	1	1,540	0.06%
2020/07/06	2	41.70	2	41.50	41.65	0	1,510	0.00%
2020/06/30	0	0.00	6	40.70	40.70	-6	1,601	-0.37%
2020/06/29	6	40.10	0	0.00	40.10	6	1,638	0.37%
2020/06/24	2	40.15	0	0.00	39.90	2	1,671	0.12%
2020/06/22	1	40.90	0	0.00	41.05	1	1,693	0.06%
2020/06/18	0	0.00	8	40.19	40.40	-8	1,695	-0.47%
2020/06/17	2	40.30	2	40.80	40.40	0	1,694	0.00%
2020/06/12	1	39.45	0	0.00	40.45	1	1,754	0.06%
2020/06/11	1	42.10	0	0.00	41.60	1	1,769	0.06%
2020/06/10	2	43.40	0	0.00	43.60	2	1,805	0.11%
2020/06/09	0	0.00	2	45.70	44.70	-2	1,796	-0.11%
2020/06/08	0	0.00	2	45.18	45.25	-2	1,814	-0.11%
2020/06/05	1	45.75	0	0.00	45.75	1	1,813	0.06%
2020/06/03	7	46.31	0	0.00	45.75	7	1,814	0.39%
2020/06/02	6	44.95	2	45.40	45.55	4	1,797	0.22%
2020/05/29	2	43.00	0	0.00	43.20	2	1,761	0.11%
2020/05/28	3	44.53	0	0.00	43.70	3	1,759	0.17%
2020/05/27	0	0.00	1	44.65	44.50	-1	1,761	-0.06%
2020/05/26	1	44.55	0	0.00	44.65	1	1,769	0.06%
2020/05/25	2	44.55	0	0.00	45.10	2	1,761	0.11%
2020/05/22	0	0.00	1	44.20	44.20	-1	1,763	-0.06%
2020/05/21	0	0.00	6	46.15	45.55	-6	1,759	-0.34%
2020/05/20	0	0.00	25	44.87	45.20	-25	1,743	-1.43%
2020/05/19	1	44.00	0	0.00	43.90	1	1,730	0.06%
2020/05/14	0	0.00	1	46.85	45.65	-1	1,692	-0.06%
2020/05/13	4	49.14	11	49.52	48.50	-7	1,668	-0.42%
2020/05/12	2	47.65	2	47.55	48.00	0	1,629	0.00%
2020/05/11	40	48.89	3	48.47	49.05	37	1,550	2.39%
2020/05/08	2	45.00	6	44.79	44.60	-4	1,392	-0.29%
2020/05/07	1	43.55	0	0.00	44.60	1	1,369	0.07%
2020/05/06	0	0.00	1	43.80	43.30	-1	1,357	-0.07%
2020/05/04	1	42.95	0	0.00	42.65	1	1,357	0.07%
2020/04/30	1	44.10	0	0.00	43.85	1	1,357	0.07%
2020/04/29	2	44.15	0	0.00	44.00	2	1,369	0.15%
2020/04/28	3	44.05	1	44.15	44.00	2	1,375	0.15%
2020/04/27	1	45.30	1	45.75	45.35	0	1,373	0.00%
2020/04/24	2	44.13	7	43.88	44.90	-5	1,277	-0.39%
2020/04/22	0	0.00	1	39.00	39.75	-1	1,184	-0.08%
2020/04/21	1	39.95	0	0.00	40.05	1	1,175	0.09%
2020/04/20	1	41.75	0	0.00	41.80	1	1,162	0.09%
2020/04/17	1	41.85	0	0.00	40.50	1	1,159	0.09%
2020/04/15	3	41.35	0	0.00	41.35	3	1,143	0.26%
2020/04/14	1	42.30	0	0.00	42.10	1	1,136	0.09%
2020/04/10	1	41.20	0	0.00	41.10	1	1,126	0.09%
2020/04/09	1	41.90	0	0.00	41.85	1	1,133	0.09%
2020/04/08	3	42.83	0	0.00	42.00	3	1,114	0.27%
2020/04/06	0	0.00	1	37.60	37.10	-1	1,051	-0.10%
2020/03/30	0	0.00	4	36.03	36.50	-4	1,081	-0.37%
2020/03/24	1	27.40	1	26.90	27.40	0	1,098	0.00%
2020/03/20	0	0.00	10	29.00	28.40	-10	1,431	-0.70%
2020/03/19	13	27.48	1	27.90	26.70	12	1,428	0.84%
2020/03/18	2	30.93	0	0.00	29.65	2	1,414	0.14%
2020/03/16	2	37.03	0	0.00	36.55	2	1,342	0.15%
2020/03/09	1	51.70	0	0.00	51.10	1	1,294	0.08%
2020/02/27	2	53.90	0	0.00	53.40	2	1,452	0.14%
2020/02/14	1	59.10	0	0.00	59.30	1	1,682	0.06%
2020/02/04	2	58.00	0	0.00	58.20	2	2,420	0.08%
2020/01/30	1	64.00	1	63.60	63.50	0	3,146	0.00%
2020/01/02	1	72.90	0	0.00	73.20	1	3,448	0.03%
2019/12/31	0	0.00	1	73.00	72.80	-1	3,465	-0.03%
2019/12/25	0	0.00	4	72.80	72.80	-4	3,397	-0.12%
2019/12/24	0	0.00	2	71.00	70.60	-2	3,384	-0.06%
2019/12/19	3	73.17	6	72.83	72.20	-3	3,421	-0.09%
2019/12/18	2	74.70	2	72.50	72.10	0	3,371	0.00%
2019/12/17	2	72.90	1	72.10	74.00	1	3,300	0.03%
2019/12/16	3	68.20	0	0.00	69.30	3	3,051	0.10%
2019/12/09	1	69.70	0	0.00	69.70	1	3,076	0.03%
2019/12/05	0	0.00	1	70.20	71.40	-1	3,087	-0.03%
2019/11/28	17	73.55	18	73.27	72.00	-1	3,218	-0.03%
2019/11/27	2	71.00	0	0.00	70.30	2	3,154	0.06%
2019/11/26	0	0.00	1	72.10	71.20	-1	3,153	-0.03%
2019/11/25	1	71.10	0	0.00	71.30	1	3,137	0.03%
2019/11/22	2	70.25	3	70.57	70.50	-1	3,105	-0.03%
2019/11/19	2	69.85	0	0.00	70.00	2	3,061	0.07%
2019/11/15	1	71.60	0	0.00	70.60	1	3,020	0.03%
2019/11/11	2	73.75	0	0.00	71.10	2	2,908	0.07%
2019/11/07	2	79.40	2	78.50	78.00	0	2,766	0.00%
2019/11/06	3	79.17	0	0.00	78.00	3	2,711	0.11%
2019/11/05	1	79.90	0	0.00	81.00	1	2,646	0.04%
2019/11/04	12	81.26	12	81.32	80.60	0	2,590	0.00%
2019/11/01	3	79.93	6	79.28	78.80	-3	2,446	-0.12%
2019/10/31	8	81.20	7	81.19	76.10	1	2,295	0.04%
2019/10/30	13	80.32	9	80.09	80.90	4	2,036	0.20%
2019/10/22	0	0.00	4	67.95	68.20	-4	1,591	-0.25%
2019/10/18	0	0.00	1	66.10	65.60	-1	1,547	-0.06%
2019/10/15	2	65.10	0	0.00	65.10	2	1,563	0.13%
2019/10/14	0.5	65.40	0	0.00	65.70	0.5	1,574	0.03%
2019/10/09	0	0.00	4	67.35	67.10	-4	1,556	-0.26%
2019/10/08	0.2	66.10	0	0.00	66.10	0.2	1,538	0.01%
2019/10/07	0.1	66.20	4	66.60	66.20	-3.9	1,549	-0.25%
2019/10/04	0	0.00	1	66.40	66.00	-1	1,545	-0.06%
2019/10/03	0	0.00	4	64.90	64.90	-4	1,544	-0.26%
2019/10/01	0	0.00	1	64.50	64.70	-1	1,600	-0.06%
2019/09/27	1	64.30	0	0.00	65.00	1	1,619	0.06%
2019/09/26	1	65.50	14	67.44	65.50	-13	1,644	-0.79%
2019/09/24	4	65.80	0	0.00	65.80	4	1,692	0.24%
2019/09/20	1	65.40	0	0.00	64.60	1	1,799	0.06%
2019/09/18	0	0.00	1	63.90	64.10	-1	1,795	-0.06%
2019/09/16	10	63.90	0	0.00	63.90	10	1,800	0.56%
2019/09/11	4	65.48	0	0.00	64.90	4	1,804	0.22%
2019/09/06	1	69.30	2	69.20	68.50	-1	1,792	-0.06%
2019/09/02	0	0.00	2	68.80	68.50	-2	1,704	-0.12%
2019/08/30	1	66.80	1	66.30	66.70	0	1,632	0.00%
2019/08/26	1	64.10	0	0.00	64.40	1	1,635	0.06%
2019/08/23	1	64.30	0	0.00	66.00	1	1,639	0.06%
2019/08/19	1	65.00	0	0.00	66.40	1	1,659	0.06%
2019/08/15	1	63.90	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0.1	66.20	0	0.00	65.60	0.1	1,661	0.01%
2019/08/08	0	0.00	10	65.18	65.10	-10	1,670	-0.60%
2019/08/07	0	0.00	5	65.60	64.20	-5	1,663	-0.30%
2019/08/06	1	62.50	0	0.00	65.10	1	1,668	0.06%
2019/08/02	2	64.10	2	64.00	64.10	0	1,681	0.00%
2019/08/01	2	66.95	0	0.00	67.30	2	1,677	0.12%
2019/07/30	1.1	68.53	2	69.00	69.20	-0.9	1,630	-0.06%
2019/07/29	17	72.20	5	70.02	72.20	12	1,553	0.77%
2019/07/24	2	65.05	0	0.00	64.20	2	1,410	0.14%
2019/07/18	1	66.10	2	65.80	65.80	-1	1,436	-0.07%
2019/07/12	2	67.60	0	0.00	67.40	2	1,534	0.13%
2019/07/10	0	0.00	10	68.00	69.30	-10	1,510	-0.66%
2019/07/08	0	0.00	1	67.90	67.60	-1	1,512	-0.07%
2019/07/04	0	0.00	2	70.00	70.10	-2	1,503	-0.13%
2019/07/01	1	68.90	5	68.90	68.90	-4	1,449	-0.28%
2019/06/28	6	65.77	1	66.30	66.20	5	1,413	0.35%
2019/06/27	2	64.35	0	0.00	66.00	2	1,407	0.14%
2019/06/20	2	61.60	2	61.45	61.90	0	1,367	0.00%
2019/06/19	1	60.10	0	0.00	60.20	1	1,362	0.07%
2019/06/18	0	0.00	1	59.90	59.70	-1	1,372	-0.07%
2019/06/14	0	0.00	2	59.90	59.90	-2	1,385	-0.14%
2019/06/13	0	0.00	2	59.00	58.80	-2	1,379	-0.14%
2019/06/11	1	58.10	0	0.00	58.20	1	1,434	0.07%
2019/06/05	1	58.20	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	5	59.64	59.00	-5	1,496	-0.33%
2019/06/03	0	0.00	5	57.48	57.80	-5	1,513	-0.33%
2019/05/31	0	0.00	2	57.70	57.30	-2	1,517	-0.13%
2019/05/30	6	57.63	0	0.00	57.50	6	1,532	0.39%
2019/05/29	0	0.00	3	57.17	56.70	-3	1,554	-0.19%
2019/05/20	3	54.00	0	0.00	54.00	3	1,759	0.17%
2019/05/17	1	57.70	0	0.00	55.60	1	1,801	0.06%
2019/05/16	2	59.50	0	0.00	57.90	2	1,833	0.11%
2019/05/15	0	0.00	1	59.60	59.70	-1	1,882	-0.05%
2019/05/14	4	59.00	0	0.00	59.40	4	1,892	0.21%
2019/05/13	2	58.45	0	0.00	58.30	2	1,938	0.10%
2019/05/10	1	60.00	1	61.70	60.40	0	1,982	0.00%
2019/05/09	0	0.00	1	59.70	60.00	-1	1,962	-0.05%
2019/05/07	0	0.00	1	58.20	58.10	-1	1,964	-0.05%
2019/05/06	3	57.20	1	58.40	57.10	2	1,977	0.10%
2019/05/02	2	59.35	4	59.33	60.50	-2	1,967	-0.10%
2019/04/30	4	59.00	0	0.00	59.00	4	1,979	0.20%
2019/04/29	1	58.10	0	0.00	58.40	1	2,006	0.05%
2019/04/23	0	0.00	3	64.77	64.70	-3	2,081	-0.14%
2019/04/22	1	65.90	0	0.00	66.10	1	2,109	0.05%
2019/04/19	4	60.40	0	0.00	60.50	4	2,143	0.19%
2019/04/18	0	0.00	8	59.26	59.20	-8	2,157	-0.37%
2019/04/16	3	63.40	0	0.00	63.30	3	2,176	0.14%
2019/04/15	0	0.00	1	63.30	64.50	-1	2,219	-0.05%
2019/04/11	2	63.15	0	0.00	63.20	2	2,232	0.09%
2019/04/10	1	66.00	0	0.00	66.00	1	2,218	0.05%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/02	10	64.10	0	0.00	64.10	10	2,384	0.42%
2019/04/01	5	64.30	1	65.20	64.90	4	2,446	0.16%
2019/03/29	1	61.30	4	61.20	61.50	-3	2,433	-0.12%
2019/03/28	0	0.00	5	62.50	62.60	-5	2,447	-0.20%
2019/03/27	5	65.30	0	0.00	65.50	5	2,488	0.20%
2019/03/14	4	71.28	0	0.00	70.80	4	3,036	0.13%
2019/03/12	0	0.00	3	67.00	67.10	-3	3,008	-0.10%
2019/03/11	3	66.03	0	0.00	66.10	3	2,994	0.10%
2019/03/08	0	0.00	6	64.83	68.00	-6	2,967	-0.20%
2019/03/07	1	66.20	0	0.00	66.30	1	2,941	0.03%
2019/03/06	0	0.00	3	71.20	70.40	-3	2,893	-0.10%
2019/03/05	0	0.00	1	71.00	70.70	-1	2,877	-0.03%
2019/02/25	2	70.00	0	0.00	71.80	2	2,776	0.07%
2019/02/22	1	67.50	0	0.00	66.90	1	2,721	0.04%
2019/02/21	1	69.50	0	0.00	69.70	1	2,679	0.04%
2019/02/20	1	71.60	0	0.00	72.10	1	2,639	0.04%
2019/02/12	3	58.70	0	0.00	58.80	3	2,316	0.13%
2019/02/11	0	0.00	1	56.10	56.10	-1	2,253	-0.04%
2019/01/25	0	0.00	3	49.60	50.60	-3	2,134	-0.14%
2019/01/24	3	49.30	0	0.00	49.30	3	2,113	0.14%
2019/01/17	5	52.70	1	53.40	53.00	4	1,974	0.20%
2019/01/16	1	52.50	3	52.97	52.50	-2	1,941	-0.10%
2019/01/15	3	51.00	3	51.40	52.90	0	1,909	0.00%
2019/01/14	3	50.67	34	48.51	50.40	-31	1,844	-1.68%
2019/01/11	34	50.12	2	47.45	50.20	32	1,779	1.80%
2019/01/09	0	0.00	3	45.20	46.05	-3	1,637	-0.18%
2019/01/08	4	45.43	0	0.00	45.00	4	1,587	0.25%
2019/01/07	1	43.25	3	45.33	46.20	-2	1,556	-0.13%
2019/01/04	1	42.80	0	0.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	5	44.16	43.60	-5	1,477	-0.34%
2019/01/02	6	45.50	0	0.00	45.40	6	1,450	0.41%
2018/12/28	1	45.00	0	0.00	45.30	1	1,426	0.07%
2018/12/27	0	0.00	10	46.55	46.00	-10	1,401	-0.71%
2018/12/25	10	46.09	5	47.95	49.00	5	1,280	0.39%
2018/12/24	5	43.65	0	0.00	47.30	5	1,161	0.43%
2018/12/20	1	44.00	0	0.00	43.90	1	1,020	0.10%
2018/12/14	0	0.00	11	42.77	45.00	-11	759	-1.45%
2018/12/13	10	39.46	1	41.45	41.45	9	595	1.51%
2018/12/12	1	38.80	10	38.00	37.70	-9	512	-1.76%
2018/12/11	10	37.00	7	37.06	38.80	3	449	0.67%
2018/12/10	7	40.00	0	0.00	37.60	7	389	1.80%
2018/12/07	0	0.00	1	39.10	39.60	-1	325	-0.31%