台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    47.05
  • 漲跌
    ▼1.65
  • 漲幅
    -3.39%
  • 成交量
    771
  • 產業
    上櫃 光電類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.147.1548.70-0.1250-0.02%
2024/06/21046.4000.0050.1002280.02%
2024/06/19041.4500.0041.4501710.01%
2024/06/0700.00833.9334.10-883-9.62%
2024/05/2400.00228.6528.55-236-5.50%
2024/05/23628.8300.0028.6063616.56%
2024/05/21428.9000.0028.9043710.66%
2023/04/280.135.5000.0035.750.1630.20%
2023/04/1700.00136.9536.80-162-1.59%
2023/03/160.135.4000.0035.550.1560.22%
2023/03/06138.8000.0038.951462.17%
2022/08/10134.0000.0034.201931.07%
2022/05/12162.0000.0060.9011700.59%
2022/04/07171.2000.0070.4011550.64%
2022/03/23181.0000.0080.5011440.69%
2022/03/0700.003873.7073.70-3883-45.43%
2022/01/032073.6000.0073.80209520.95%
2021/12/291874.9700.0075.30189219.47%
2021/10/2700.00186.3086.10-191-1.10%
2021/10/26184.0000.0085.701891.12%
2021/05/1300.00399.0098.00-3440-0.68%
2021/05/12396.5000.0095.0034360.69%
2021/04/1300.001120.00120.00-1430-0.23%
2021/04/0700.001118.50118.50-1379-0.26%
2021/04/062109.0000.00108.0023660.55%
2021/04/0100.001105.50107.00-1364-0.27%
2021/03/311104.5000.00103.0013620.28%
2021/03/1700.001108.00109.00-1386-0.26%
2021/03/151112.0000.00112.5013750.27%
2020/12/1600.00194.3094.30-11,083-0.09%
2020/12/1500.00492.6092.60-41,091-0.37%
2020/12/143100.503100.50100.5001,0880.00%
2020/12/1100.001100.50100.50-11,107-0.09%
2020/12/1000.006104.00104.00-61,107-0.54%
2020/12/0900.001106.00105.00-11,103-0.09%
2020/12/081109.001109.50108.0001,1020.00%
2020/12/071105.5000.00105.0011,0970.09%
2020/12/0200.006101.50102.00-61,082-0.55%
2020/12/014101.0000.00100.5041,0800.37%
2020/11/302106.000.1117.50104.5021,0720.18%
2020/11/273117.503116.00116.0001,0320.00%
2020/11/263108.504117.88118.00-11,034-0.10%
2020/11/251102.503108.33109.00-21,027-0.19%
2020/11/241102.0000.00102.5011,0230.10%
2020/11/231108.00197.50107.0001,0150.00%
2020/11/201100.0000.0099.3011,0050.10%
2020/11/1900.00191.8093.70-1988-0.10%
2020/11/18583.1000.0085.9059880.51%
2020/11/16582.60581.0081.0009900.00%
2020/11/10087.2000.0085.8009490.00%
2020/11/09292.2800.0094.5029190.22%
2020/11/06485.9800.0092.5048890.45%
2020/11/0500.00184.7084.20-1857-0.12%
2020/11/04187.5000.0087.0018440.12%
2020/10/29380.4000.0079.0037600.39%
2020/10/2000.00164.4064.20-1612-0.16%
2020/09/2800.00160.0060.20-1511-0.20%
2020/09/25153.00254.0054.80-1505-0.20%
2020/09/16369.8000.0069.0034440.68%
2020/05/1400.00129.0529.05-144-2.23%
2020/05/1300.00229.2029.20-244-4.47%
2020/05/1100.00229.6529.60-245-4.42%
2020/03/0900.00129.5529.45-162-1.61%
2020/03/0400.00129.7529.30-163-1.58%
2020/02/1200.00429.7929.50-466-5.98%
2020/01/0800.00133.1033.05-173-1.36%
2020/01/03234.1500.0033.802722.77%
2020/01/02334.5000.0034.753704.25%
2019/12/31335.00334.5034.500700.00%
2019/12/25535.6500.0036.305657.67%
2019/02/2100.00245.0045.00-2114-1.75%
2019/01/2800.00148.0047.85-1107-0.93%
2019/01/1500.00344.8845.00-3100-3.00%
2019/01/14343.30344.0544.050990.00%
2019/01/11344.65644.6844.30-398-3.04%
2019/01/10444.4000.0044.404974.09%
2019/01/0900.00444.4544.45-498-4.06%
2019/01/0800.00644.7044.40-698-6.11%
2019/01/04441.70242.2542.152982.04%
2018/12/281344.0700.0043.50139813.14%
2018/12/2700.00144.0544.00-198-1.01%
2018/11/2200.00141.7041.55-168-1.45%
2018/11/2100.00142.8542.85-167-1.49%
2018/10/0500.00443.8844.10-4114-3.48%
2018/10/0400.00145.0045.00-1119-0.84%
2018/08/2900.00152.3052.40-1285-0.35%
2018/08/24152.2000.0051.9013400.29%
2018/08/10162.30163.3061.4004250.00%
2018/08/09162.5000.0062.6014310.23%
2018/07/0600.00159.5063.30-1508-0.20%
2018/07/0400.00661.6562.20-6510-1.18%
2018/07/0300.00467.4563.00-4511-0.78%
2018/07/02171.7000.0070.0014990.20%
2018/06/29170.80271.3071.00-1485-0.21%
2018/06/281170.34370.5372.0084751.68%
2018/06/27567.0000.0069.2054551.10%
2018/06/20261.70263.2064.0004340.00%
2018/06/12363.6700.0063.9034250.71%
2018/06/08269.0000.0069.5024100.49%
2018/06/05270.0500.0072.0024100.49%
2018/05/1100.00271.9570.80-2293-0.68%
2018/05/1000.001366.2466.70-13272-4.78%
2018/05/07253.10257.5061.0002320.00%
2018/03/20247.5000.0048.1021851.08%
2018/02/2200.00149.9050.70-1136-0.73%
2018/02/09245.2000.0044.8021201.66%
2018/02/0700.00544.6044.00-5109-4.56%
2018/02/0200.00142.5542.55-193-1.06%
2018/01/0800.00335.9336.30-386-3.46%
2018/01/0500.00335.1535.25-388-3.40%
2018/01/04335.30434.6535.40-190-1.11%
2018/01/0300.00635.3035.20-688-6.75%
欣普羅 相關文章
欣普羅 相關影音