普鴻 (6590)-永豐金-員林券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
87.9
漲跌
▼0.6
漲幅
-0.68%
成交量
34張
產業
上櫃資訊服務類股▲0.05%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	89.30	89.50	-1	83	-1.20%
2024/03/11	0	0.00	4	101.75	102.50	-4	81	-4.92%
2024/03/07	0	0.00	2	101.00	100.00	-2	78	-2.55%
2024/02/15	2	94.00	0	0.00	93.50	2	57	3.48%
2024/02/05	1	101.50	0	0.00	102.50	1	52	1.89%
2024/02/02	1	101.00	0	0.00	102.00	1	51	1.94%
2024/01/17	1	94.80	0	0.00	94.90	1	38	2.63%
2024/01/16	2	94.50	0	0.00	95.60	2	37	5.34%
2023/09/25	2	84.45	0	0.00	84.50	2	61	3.26%
2023/08/31	0	0.00	0	84.70	84.50	0	103	-0.02%
2023/07/14	2	91.15	0	0.00	91.00	2	259	0.77%
2023/07/13	0	0.00	0	91.00	89.50	0	266	0.00%
2023/06/14	0	0.00	1	95.60	94.00	-1	302	-0.33%
2023/06/13	1	95.00	0	0.00	95.10	1	304	0.33%
2023/06/02	0	0.00	1	90.40	89.60	-1	296	-0.34%
2023/06/01	0	0.00	1	88.50	88.70	-1	296	-0.34%
2023/05/31	1	87.00	0	0.00	87.20	1	298	0.34%
2023/05/30	0	0.00	1	87.90	87.50	-1	298	-0.33%
2023/05/24	1	90.10	3	90.77	90.10	-2	300	-0.66%
2023/05/23	1	90.10	0	0.00	89.80	1	300	0.33%
2023/05/22	2	89.50	0	0.00	89.70	2	299	0.67%
2023/05/19	1	90.50	0	0.00	91.10	1	297	0.34%
2023/05/18	0	0.00	1	95.00	94.70	-1	293	-0.34%
2023/05/17	0	0.00	6	89.95	89.90	-6	288	-2.08%
2023/05/16	0	89.00	0	0.00	88.10	0	286	0.01%
2023/05/15	1	87.50	1	88.20	87.50	0	284	0.00%
2023/05/11	4	92.83	0	0.00	89.00	4	278	1.44%
2023/05/10	2	96.45	1	98.80	98.10	1	271	0.37%
2023/05/09	2	97.60	0	0.00	97.10	2	268	0.74%
2023/05/08	0	0.00	6	100.08	104.50	-6	260	-2.30%
2023/05/05	6	95.98	2	99.00	96.30	4	251	1.59%
2023/05/04	1	102.00	0	0.00	100.50	1	241	0.41%
2023/05/03	1	102.00	1	103.50	105.00	0	235	0.00%
2023/05/02	1	101.00	2	105.25	107.00	-1	226	-0.44%
2023/04/28	2	94.35	1	97.40	99.00	1	209	0.48%
2023/04/27	0	0.00	6	91.35	93.80	-6	196	-3.05%
2023/04/25	6	88.08	0	0.00	85.80	6	184	3.26%
2023/04/24	0	0.00	3	91.90	91.80	-3	177	-1.69%
2023/04/21	4	92.68	2	90.00	90.20	2	171	1.17%
2023/04/20	2	97.00	0.1	99.00	96.70	1.9	162	1.17%
2023/04/19	0	0.00	1	106.50	104.00	-1	150	-0.67%
2023/04/18	1	98.60	0	0.00	98.00	1	127	0.79%
2023/04/17	0.1	97.40	0	0.00	97.40	0.1	118	0.08%
2023/04/14	0	0.00	1	82.00	88.60	-1	106	-0.94%
2023/04/13	1	80.50	0	0.00	80.60	1	97	1.02%
2023/04/12	0	0.00	2	78.80	79.50	-2	94	-2.12%
2023/04/11	1	77.30	0	0.00	77.30	1	92	1.08%
2023/04/07	0	0.00	1	73.80	75.30	-1	86	-1.16%
2023/03/21	2	77.25	0	0.00	77.40	2	69	2.87%
2023/03/08	0.1	78.50	2	75.00	80.30	-1.9	41	-4.59%
2022/08/24	1	51.50	0	0.00	51.60	1	12	8.33%
2022/08/15	1	53.30	0	0.00	53.40	1	9	10.95%
2022/08/12	1	54.00	0	0.00	54.00	1	9	10.87%
2021/05/25	0	0.00	1	57.00	56.90	-1	141	-0.71%
2021/05/14	1	58.00	0	0.00	57.80	1	141	0.71%
2021/04/29	2	65.20	0	0.00	66.50	2	133	1.49%
2021/04/16	0	0.00	1	70.20	70.90	-1	125	-0.79%
2021/04/15	1	69.00	0	0.00	70.50	1	124	0.80%
2021/03/26	0	0.00	1	63.90	63.90	-1	62	-1.61%
2021/03/25	0	0.00	1	61.40	61.60	-1	53	-1.86%
2021/03/17	2	61.25	0	0.00	61.90	2	44	4.53%
2021/03/16	0	0.00	2	62.00	63.70	-2	40	-5.00%
2021/03/11	2	57.35	0	0.00	61.00	2	23	8.41%
2019/11/06	0	0.00	1	33.20	33.50	-1	13	-7.19%
2019/09/20	1	30.80	0	0.00	30.80	1	12	8.20%
2019/04/11	0	0.00	2	38.85	39.60	-2	117	-1.70%
2019/04/03	0	0.00	1	31.85	31.75	-1	121	-0.82%
2019/03/21	0	0.00	1	30.40	30.80	-1	172	-0.58%
2019/03/14	0	0.00	1	28.55	28.30	-1	167	-0.60%
2019/03/12	0	0.00	1	30.40	30.40	-1	160	-0.62%
2019/02/22	1	24.85	0	0.00	24.90	1	140	0.71%
2019/01/21	2	25.60	0	0.00	25.50	2	127	1.56%
2019/01/15	0	0.00	1	25.80	25.85	-1	123	-0.81%
2019/01/14	0	0.00	2	26.15	25.85	-2	121	-1.64%
2019/01/11	2	26.95	0	0.00	27.00	2	119	1.67%
2019/01/10	2	27.00	0	0.00	27.85	2	115	1.73%
2018/12/26	0	0.00	4	28.53	25.85	-4	82	-4.84%
2018/12/25	1	27.90	10	28.45	29.25	-9	74	-12.01%