M31 (6643)-永豐金-員林券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	651.50	1	662.00	646.00	0.4	1,014	0.04%
2025/01/21	2	647.97	2	644.00	657.00	0	1,028	0.00%
2025/01/20	2	628.50	2	625.00	627.00	0	1,026	0.00%
2025/01/16	1	630.00	0.2	627.33	629.00	0.9	1,048	0.08%
2025/01/15	0.1	609.74	1	618.00	618.00	-0.9	1,062	-0.08%
2025/01/14	2	613.50	2.1	611.98	609.00	-0.1	1,083	0.00%
2025/01/13	0	0.00	0.2	632.00	603.00	-0.2	1,085	-0.02%
2025/01/09	0.1	693.91	0	0.00	685.00	0.1	1,077	0.01%
2025/01/08	2	721.94	1	705.00	701.00	1	1,074	0.09%
2025/01/07	3.1	731.74	4.3	735.26	742.00	-1.3	1,070	-0.12%
2025/01/06	0.2	727.36	0.2	731.18	716.00	0	1,081	0.00%
2025/01/03	1.2	716.95	2	722.98	720.00	-0.8	1,091	-0.07%
2025/01/02	0.1	729.00	0.1	733.02	717.00	-0.1	1,087	0.00%
2024/12/31	1.1	755.99	1	762.00	753.00	0.1	1,077	0.01%
2024/12/30	0	0.00	0.1	753.00	749.00	-0.1	1,069	0.00%
2024/12/27	2.2	778.50	2.1	776.90	763.00	0.1	1,063	0.01%
2024/12/25	3	780.33	3.1	779.93	772.00	-0.1	1,046	-0.01%
2024/12/24	1.1	773.81	1	779.00	762.00	0.1	1,039	0.00%
2024/12/23	1	780.00	1	785.00	772.00	0	1,047	0.00%
2024/12/20	4.3	795.04	3.1	799.34	771.00	1.2	1,039	0.11%
2024/12/19	3.1	787.34	3.1	788.75	779.00	0	1,017	0.00%
2024/12/18	3.2	801.26	2	807.36	802.00	1.1	1,034	0.11%
2024/12/17	10.3	814.87	11.1	817.31	821.00	-0.8	1,052	-0.07%
2024/12/16	10.1	789.25	10.2	786.35	783.00	-0.1	1,013	-0.01%
2024/12/13	3.2	747.30	3.2	750.91	750.00	0	990	0.00%
2024/12/12	2	749.00	2.1	749.14	735.00	-0.1	1,045	-0.01%
2024/12/10	0.2	725.00	0	0.00	720.00	0.2	1,060	0.01%
2024/12/09	0	745.00	0	0.00	743.00	0	1,054	0.00%
2024/12/06	6.2	757.32	6	757.62	745.00	0.1	1,052	0.01%
2024/12/05	3	731.00	3.2	736.15	735.00	-0.2	1,032	-0.02%
2024/12/04	4.2	736.16	3.2	739.25	724.00	1	1,035	0.10%
2024/12/03	3.2	725.60	4.1	727.04	731.00	-0.9	1,041	-0.08%
2024/12/02	0.4	715.61	1	712.00	710.00	-0.6	1,041	-0.06%
2024/11/29	6.7	703.59	7.3	703.03	720.00	-0.6	1,043	-0.05%
2024/11/28	2.3	676.25	2.3	680.02	673.00	0	1,034	0.00%
2024/11/27	0.2	700.39	1.6	688.65	680.00	-1.4	1,036	-0.14%
2024/11/25	2.1	722.54	2	724.45	726.00	0	1,051	0.00%
2024/11/22	1.2	721.33	1.1	721.57	713.00	0.1	1,066	0.01%
2024/11/21	1.1	708.76	1.2	716.54	714.00	-0.1	1,057	-0.01%
2024/11/20	3.2	710.14	3	705.67	700.00	0.2	1,049	0.02%
2024/11/19	2.1	692.36	3.3	683.12	691.00	-1.2	1,038	-0.11%
2024/11/18	2	674.50	6.5	669.14	660.00	-4.5	1,027	-0.44%
2024/11/15	3.2	705.78	3.2	701.95	695.00	0.1	1,015	0.01%
2024/11/14	1.1	734.67	1.1	731.73	715.00	-0.1	1,011	0.00%
2024/11/13	0	719.00	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0	727.00	0	0.00	728.00	0	999	0.00%
2024/11/11	1	737.95	1.1	747.09	726.00	0	990	0.00%
2024/11/08	2.1	720.43	1.1	723.20	728.00	1	981	0.11%
2024/11/07	4.6	727.87	3.1	728.36	720.00	1.4	1,005	0.14%
2024/11/06	1.8	766.20	1.2	770.00	763.00	0.5	1,036	0.05%
2024/11/05	1.2	765.90	0.2	776.80	752.00	1	1,082	0.10%
2024/11/04	7.2	767.87	7.7	771.62	778.00	-0.4	1,103	-0.04%
2024/11/01	1.3	733.85	2.1	735.29	748.00	-0.8	1,071	-0.07%
2024/10/30	4.6	784.34	3.2	783.13	758.00	1.4	1,062	0.13%
2024/10/29	1.3	782.68	0.4	785.14	776.00	0.9	1,046	0.09%
2024/10/28	1.1	835.44	1.1	843.42	808.00	0	1,046	0.00%
2024/10/25	1	817.00	1	817.00	816.00	0	1,047	0.00%
2024/10/24	0.3	832.12	0	0.00	824.00	0.3	1,070	0.03%
2024/10/23	2.2	860.47	2.4	862.96	852.00	-0.1	1,071	-0.01%
2024/10/22	3.4	859.38	3.1	862.73	841.00	0.3	1,069	0.03%
2024/10/21	4.1	844.55	6.8	830.10	855.00	-2.7	1,071	-0.25%
2024/10/18	1	798.00	0	0.00	802.00	1	1,060	0.09%
2024/10/17	2.5	830.34	1.1	842.69	816.00	1.3	1,082	0.12%
2024/10/15	1.1	850.73	0	0.00	854.00	1.1	1,117	0.10%
2024/10/14	1.3	881.40	1.2	882.44	863.00	0.1	1,124	0.01%
2024/10/11	3.3	899.39	3.4	886.41	876.00	-0.1	1,144	-0.01%
2024/10/09	2.4	868.32	2.2	877.16	849.00	0.2	1,143	0.01%
2024/10/08	0.1	830.00	0	0.00	832.00	0.1	1,162	0.01%
2024/10/04	0.1	837.76	0.1	845.00	834.00	0	1,238	0.00%
2024/10/01	1	828.00	0.1	835.00	832.00	0.9	1,285	0.07%
2024/09/30	0.2	827.00	0	0.00	823.00	0.2	1,320	0.01%
2024/09/27	0	0.00	1.4	805.64	818.00	-1.4	1,340	-0.10%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0.2	886.00	0	0.00	886.00	0.2	1,326	0.01%
2024/09/20	4	998.52	3.7	1003.07	984.00	0.3	1,331	0.03%
2024/09/19	5.3	992.40	6.3	994.03	1015.00	-1.1	1,305	-0.08%
2024/09/18	3.3	992.60	3.3	999.13	962.00	0.1	1,272	0.01%
2024/09/16	3.3	984.75	2.2	982.46	980.00	1.1	1,241	0.08%
2024/09/13	9.2	956.49	8.3	964.69	989.00	0.9	1,211	0.07%
2024/09/12	7.3	884.09	8.8	885.22	913.00	-1.5	1,149	-0.13%
2024/09/11	2.8	823.31	3.6	819.02	830.00	-0.8	1,160	-0.07%
2024/09/10	0.1	805.10	0.2	807.33	805.00	-0.1	1,204	-0.01%
2024/09/09	1.1	816.55	1.1	824.78	822.00	0	1,239	0.00%
2024/09/06	1.6	863.98	1.2	860.25	834.00	0.4	1,263	0.03%
2024/09/05	0.7	844.45	1	842.00	845.00	-0.3	1,272	-0.02%
2024/09/04	1.1	833.55	1.1	843.45	825.00	0	1,288	0.00%
2024/09/02	1.2	965.02	1.2	977.99	925.00	0.1	1,299	0.01%
2024/08/30	1	959.00	1	966.00	965.00	0	1,326	0.00%
2024/08/29	0	0.00	0.1	960.00	958.00	-0.1	1,384	-0.01%
2024/08/28	1.2	963.33	1.2	966.92	943.00	0	1,390	0.00%
2024/08/27	0.2	974.45	0.2	983.67	956.00	0.1	1,403	0.01%
2024/08/26	1	1025.00	1	1035.00	969.00	0	1,408	0.00%
2024/08/21	1	991.00	0	0.00	991.00	1	1,455	0.07%
2024/08/19	0.4	1020.00	0	1005.00	1025.00	0.4	1,473	0.03%
2024/08/16	2	1034.00	5.5	1018.81	1050.00	-3.5	1,474	-0.24%
2024/08/15	5.5	964.19	2.5	921.94	975.00	3	1,472	0.20%
2024/08/14	1.4	893.29	1.3	898.62	900.00	0.1	1,476	0.01%
2024/08/13	0.3	866.33	0.2	874.00	870.00	0.1	1,481	0.01%
2024/08/12	0	0.00	0.4	878.75	860.00	-0.4	1,507	-0.03%
2024/08/09	3.7	874.43	4	876.00	885.00	-0.3	1,536	-0.02%
2024/08/08	0.4	826.38	0	0.00	826.00	0.4	1,525	0.02%
2024/08/07	3.6	907.55	3.6	910.80	870.00	0	1,481	0.00%
2024/08/06	1.7	915.49	2.7	905.98	863.00	-1	1,452	-0.07%
2024/08/05	1	936.00	1	950.00	936.00	0	1,435	0.00%
2024/08/02	1.2	1109.17	1	1105.00	1040.00	0.2	1,443	0.01%
2024/08/01	4.3	1152.53	4.3	1158.84	1155.00	0	1,440	0.00%
2024/07/31	0	1130.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	1115.00	1	1110.00	1145.00	-1	1,440	-0.07%
2024/07/29	1	1209.65	6	1203.33	1125.00	-5	1,426	-0.35%
2024/07/26	1.6	1263.75	1	1275.00	1245.00	0.6	1,402	0.04%
2024/07/23	3.4	1318.38	3	1325.00	1300.00	0.4	1,410	0.03%
2024/07/19	0.4	1340.00	0.1	1350.00	1315.00	0.3	1,412	0.02%
2024/07/18	3.5	1366.95	1	1320.00	1330.00	2.5	1,413	0.18%
2024/07/17	2.4	1426.95	2.9	1443.00	1465.00	-0.5	1,393	-0.04%
2024/07/16	2.7	1424.21	3.6	1436.69	1405.00	-0.9	1,394	-0.06%
2024/07/15	1	1415.00	1	1400.00	1400.00	0	1,387	0.00%
2024/07/12	1.9	1425.41	3	1426.74	1425.00	-1.2	1,400	-0.08%
2024/07/11	3.8	1427.63	3.5	1438.70	1395.00	0.3	1,400	0.02%
2024/07/10	4.5	1409.76	1.5	1407.93	1405.00	3	1,413	0.21%
2024/07/09	7.5	1343.69	9.1	1351.04	1410.00	-1.6	1,391	-0.11%
2024/07/08	2.1	1283.25	2	1284.93	1285.00	0.1	1,360	0.01%
2024/07/05	5	1372.00	10.2	1372.86	1305.00	-5.2	1,356	-0.38%
2024/07/04	10.2	1306.19	5.2	1277.27	1330.00	5	1,334	0.37%
2024/07/03	4.2	1224.44	4.2	1230.18	1210.00	0	1,321	0.00%
2024/07/02	1.1	1189.76	1	1205.00	1195.00	0.1	1,320	0.00%
2024/07/01	2.1	1193.10	2.1	1184.08	1180.00	0	1,334	0.00%
2024/06/28	0	0.00	0	1135.00	1135.00	0	1,370	0.00%
2024/06/27	0.1	1121.00	0	0.00	1100.00	0.1	1,394	0.00%
2024/06/26	0	0.00	0.1	1127.00	1125.00	-0.1	1,411	0.00%
2024/06/25	0	1090.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/21	0.1	1324.15	0	0.00	1320.00	0.1	1,391	0.01%
2024/06/20	1.1	1328.57	1	1340.00	1330.00	0.1	1,387	0.00%
2024/06/19	2	1300.75	1	1315.00	1320.00	1	1,382	0.07%
2024/06/18	2.9	1326.72	2.8	1331.91	1330.00	0.2	1,376	0.01%
2024/06/17	6.8	1292.79	5.5	1295.58	1310.00	1.3	1,341	0.09%
2024/06/14	7.3	1196.48	7	1189.29	1225.00	0.3	1,289	0.02%
2024/06/13	1	1118.63	2.1	1128.30	1135.00	-1	1,246	-0.08%
2024/06/12	1	1105.00	1.1	1092.27	1110.00	-0.1	1,218	-0.01%
2024/06/11	0.1	1102.66	0	0.00	1090.00	0.1	1,236	0.01%
2024/06/07	1.3	1161.15	1	1169.80	1165.00	0.3	1,230	0.02%
2024/06/06	1	1165.00	1	1160.00	1150.00	0	1,228	0.00%
2024/06/05	3	1154.91	1	1165.00	1130.00	2	1,225	0.16%
2024/06/04	4	1194.00	4.8	1180.68	1135.00	-0.8	1,214	-0.07%
2024/05/31	1.5	1130.67	0	0.00	1095.00	1.5	1,215	0.12%
2024/05/30	0.3	1141.13	0.8	1140.73	1140.00	-0.5	1,229	-0.04%
2024/05/29	1.5	1142.07	1.1	1147.30	1110.00	0.3	1,241	0.03%
2024/05/28	2.6	1130.64	2.8	1120.36	1130.00	-0.2	1,242	-0.01%
2024/05/27	0.1	1065.00	0.2	1078.75	1070.00	-0.1	1,216	-0.01%
2024/05/24	0.2	1053.33	0.2	1075.00	1040.00	0	1,204	0.00%
2024/05/21	0.1	1052.04	0	0.00	1050.00	0.1	1,182	0.01%
2024/05/20	1.2	1068.33	1.2	1065.99	1070.00	0	1,177	0.00%
2024/05/17	0.3	1055.00	0	0.00	1055.00	0.3	1,170	0.03%
2024/05/16	1.5	1093.67	1	1108.85	1070.00	0.5	1,166	0.04%
2024/05/15	3	1076.64	2.2	1081.36	1085.00	0.8	1,143	0.07%
2024/05/14	2.2	1032.27	5	1024.00	1030.00	-2.8	1,112	-0.25%
2024/05/13	2.1	982.32	2	993.00	965.00	0.1	1,114	0.01%
2024/05/10	2.1	1035.00	1.1	1002.27	1015.00	1	1,118	0.09%
2024/05/08	0.5	1160.00	0	0.00	1145.00	0.5	1,126	0.04%
2024/05/07	1	1150.00	1	1175.00	1145.00	0	1,164	0.00%
2024/05/06	1	1150.00	1	1180.00	1200.00	0	1,176	0.00%
2024/05/03	1	1190.00	1	1215.00	1180.00	0	1,207	0.00%
2024/05/02	1	1200.00	1	1205.00	1205.00	0	1,214	0.00%
2024/04/29	2.9	1258.79	3.2	1255.00	1210.00	-0.3	1,262	-0.02%
2024/04/26	2.2	1201.48	4.2	1168.92	1180.00	-2	1,258	-0.15%
2024/04/25	2	1122.50	1	1135.00	1120.00	1	1,261	0.08%
2024/04/24	3	1183.33	3	1193.33	1190.00	0	1,276	0.00%
2024/04/23	1	1145.00	1	1140.00	1145.00	0	1,310	0.00%
2024/04/22	1.1	1213.16	2	1242.50	1135.00	-0.9	1,345	-0.07%
2024/04/19	1	1200.04	1	1225.00	1215.00	0	1,343	0.00%
2024/04/18	1.1	1252.14	1.1	1290.48	1295.00	0	1,343	0.00%
2024/04/17	2.1	1323.66	3	1358.33	1325.00	-1	1,360	-0.07%
2024/04/16	5	1318.00	4	1305.00	1310.00	1	1,342	0.07%
2024/04/15	1	1250.00	0	0.00	1220.00	1	1,338	0.07%
2024/04/12	0	1300.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0.1	1325.58	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	0	1341.88	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1410.00	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	0.9	1572.04	0.5	1576.00	1555.00	0.4	1,311	0.03%
2024/04/02	4.6	1547.17	4.5	1542.22	1595.00	0.1	1,293	0.00%
2024/04/01	5.5	1433.73	5	1446.00	1480.00	0.5	1,252	0.04%
2024/03/29	3	1393.33	5.8	1393.57	1410.00	-2.8	1,226	-0.23%
2024/03/28	1.2	1306.67	0	0.00	1285.00	1.2	1,209	0.10%
2024/03/27	0.1	1375.00	0.1	1395.00	1355.00	0	1,208	0.00%
2024/03/26	0	1385.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	1.3	1376.00	0.2	1500.00	1395.00	1.1	1,209	0.09%
2024/03/22	0.3	1484.17	0.2	1480.00	1450.00	0.1	1,209	0.01%
2024/03/21	0.2	1452.50	0.1	1470.00	1470.00	0.1	1,214	0.01%
2024/03/20	0	0.00	0.2	1420.00	1405.00	-0.2	1,246	-0.02%
2024/03/19	0.2	1387.13	1.2	1437.08	1370.00	-1	1,283	-0.08%
2024/03/18	0.3	1319.00	0.3	1359.14	1375.00	0	1,320	0.00%
2024/03/15	1	1360.00	0	0.00	1320.00	1	1,350	0.07%
2024/03/14	0.6	1520.83	0.7	1523.13	1465.00	-0.1	1,406	0.00%
2024/03/13	2	1462.66	1	1455.00	1445.00	1	1,395	0.07%
2024/03/12	0.1	1533.78	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	0.1	1562.82	2.1	1570.71	1555.00	-2	1,433	-0.14%
2024/03/08	1	1525.76	0	0.00	1490.00	1	1,436	0.07%
2024/03/07	0.1	1627.96	0	1560.00	1595.00	0.1	1,431	0.00%
2024/03/06	1.1	1625.00	0.2	1636.67	1625.00	1	1,404	0.07%
2024/03/05	0.5	1821.11	0.2	1845.83	1805.00	0.3	1,415	0.02%
2024/03/04	1.4	2018.90	0.2	2090.00	2005.00	1.1	1,419	0.08%
2024/03/01	1.2	1842.12	1.3	1860.27	1985.00	-0.1	1,393	0.00%
2024/02/29	0.3	1779.35	0.3	1815.99	1805.00	-0.1	1,369	0.00%
2024/02/27	0.3	1736.45	1.4	1779.06	1800.00	-1.1	1,362	-0.08%
2024/02/26	0.4	1753.75	0.1	1765.00	1755.00	0.3	1,361	0.03%
2024/02/23	1.1	1742.29	2.2	1718.15	1745.00	-1.2	1,365	-0.09%
2024/02/22	1.4	1659.59	1	1680.00	1650.00	0.4	1,364	0.03%
2024/02/21	0.2	1675.00	0.1	1715.00	1605.00	0.1	1,364	0.01%
2024/02/20	0.2	1679.33	0.1	1695.00	1685.00	0.1	1,361	0.01%
2024/02/19	0.2	1682.50	0.2	1707.50	1690.00	0	1,359	0.00%
2024/02/16	1.5	1778.67	0	0.00	1770.00	1.5	1,365	0.11%
2024/02/15	0.1	1775.00	2	1797.50	1820.00	-1.9	1,423	-0.13%
2024/02/05	1.9	1798.66	0.2	1785.00	1710.00	1.7	1,447	0.12%
2024/02/02	0.3	1810.00	1.6	1781.88	1805.00	-1.3	1,470	-0.09%
2024/02/01	2.6	1772.69	1.4	1785.00	1725.00	1.2	1,489	0.08%