91APP*-KY (6741)-永豐金-員林券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	90.90	90.90	-1	361	-0.28%
2024/04/17	0	0.00	2	88.00	88.50	-2	384	-0.52%
2024/04/15	1	89.90	0	0.00	89.10	1	378	0.26%
2024/03/27	0	0.00	1	93.00	93.00	-1	384	-0.26%
2024/03/22	1	89.00	0	0.00	88.00	1	380	0.26%
2024/02/23	28	99.83	2	99.00	100.50	26	521	4.98%
2024/02/16	4	97.88	1	97.67	98.20	3	575	0.51%
2024/02/02	0	0.00	1	95.10	95.80	-1	562	-0.18%
2024/01/31	0	0.00	3	96.50	96.60	-3	548	-0.55%
2024/01/24	2	100.00	0	0.00	100.50	2	557	0.36%
2024/01/18	1	99.20	0	0.00	99.20	1	555	0.18%
2024/01/09	0	0.00	0.4	100.74	100.00	-0.4	555	-0.07%
2024/01/04	1	100.50	3	100.67	100.00	-2	560	-0.36%
2024/01/03	0	104.00	0	0.00	102.50	0	554	0.01%
2023/12/15	2	113.50	0	0.00	113.50	2	546	0.37%
2023/12/14	0.1	114.50	0.2	113.50	113.00	-0.1	537	-0.01%
2023/12/12	0	0.00	1	107.00	107.00	-1	509	-0.20%
2023/12/01	1	115.00	1	113.00	112.50	0	501	0.00%
2023/11/28	0	0.00	1.2	109.00	109.00	-1.2	483	-0.25%
2023/11/27	0	0.00	3	107.50	107.00	-3	494	-0.61%
2023/11/24	1	111.50	0	0.00	111.50	1	489	0.20%
2023/11/22	1	114.00	0	0.00	113.00	1	476	0.21%
2023/11/20	4	113.38	0	0.00	112.00	4	459	0.87%
2023/11/15	0	0.00	1	100.50	101.50	-1	420	-0.24%
2023/11/10	0	0.00	2	98.60	98.60	-2	449	-0.45%
2023/11/08	1	100.50	3	101.50	101.00	-2	476	-0.42%
2023/11/06	4	100.00	1	101.00	100.50	3	503	0.60%
2023/11/03	0	0.00	1	98.20	97.90	-1	504	-0.20%
2023/10/31	0	0.00	2	93.10	93.10	-2	521	-0.38%
2023/10/30	1	96.40	0	0.00	95.50	1	527	0.19%
2023/10/25	1	96.30	0	0.00	96.70	1	556	0.18%
2023/10/24	1	92.30	0	0.00	92.30	1	560	0.18%
2023/10/18	0	0.00	1	91.00	91.00	-1	633	-0.16%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/11	0	0.00	1	97.80	97.80	-1	1,281	-0.08%
2023/09/07	0.1	101.00	0	0.00	101.00	0.1	1,301	0.01%
2023/08/31	0.2	106.50	0	0.00	105.00	0.2	1,347	0.01%
2023/08/18	0	0.00	2	100.50	100.50	-2	1,527	-0.13%
2023/08/14	0	0.00	6	99.77	101.00	-6	1,706	-0.35%
2023/08/11	0	0.00	2	106.75	105.50	-2	1,737	-0.12%
2023/08/08	3	110.00	0	0.00	108.00	3	1,838	0.16%
2023/08/07	2	112.50	0	0.00	112.50	2	1,944	0.10%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/07/28	8	115.00	0	0.00	113.00	8	2,422	0.33%
2023/07/27	3	113.00	0	0.00	113.50	3	2,635	0.11%
2023/07/24	0	0.00	1	112.00	111.50	-1	3,641	-0.03%
2023/07/21	2	111.25	3	112.33	111.50	-1	3,648	-0.03%
2023/07/19	1	120.50	0	0.00	116.00	1	3,695	0.03%
2023/07/18	6	120.00	9	119.22	120.00	-3	3,705	-0.08%
2023/07/17	3	125.67	0	0.00	127.00	3	3,716	0.08%
2023/07/13	4	129.63	5	130.50	127.00	-1	3,897	-0.03%
2023/07/10	1	136.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	1	137.50	2	135.00	135.00	-1	3,898	-0.03%
2023/07/06	2	141.25	0	0.00	140.00	2	3,867	0.05%
2023/07/05	2	139.75	0	0.00	139.50	2	3,841	0.05%
2023/06/30	0	0.00	2	142.00	142.50	-2	3,738	-0.05%
2023/06/29	3	139.17	2	136.77	141.50	1	3,692	0.03%
2023/06/27	2	133.75	1	132.00	134.00	1	3,566	0.03%
2023/06/21	1	128.00	1	126.00	126.00	0	3,557	0.00%
2023/06/16	0	0.00	0.3	124.00	123.50	-0.3	3,530	-0.01%
2023/06/15	0.1	125.50	0	0.00	124.00	0.1	3,520	0.00%
2023/06/14	0	0.00	1	124.50	124.50	-1	3,525	-0.03%
2023/06/13	23	127.15	0	0.00	127.00	23	3,533	0.65%
2023/06/12	0.1	127.50	0	0.00	127.50	0.1	3,541	0.00%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/02	1	136.49	0	0.00	135.00	1	3,718	0.03%
2023/06/01	0.3	130.00	0.5	130.10	130.00	-0.3	3,703	-0.01%
2023/05/25	1	136.50	1	135.00	134.00	0	3,824	0.00%
2023/05/23	1	143.00	0	0.00	141.00	1	3,845	0.03%
2023/05/19	0	0.00	4	134.50	134.50	-4	4,015	-0.10%
2023/05/17	0.4	146.25	0	0.00	144.50	0.4	3,922	0.01%
2023/05/12	1.2	145.92	0	0.00	145.00	1.2	3,877	0.03%
2023/05/10	0	0.00	0	155.00	152.00	0	3,777	0.00%
2023/05/09	0	0.00	3	157.17	151.50	-3	3,712	-0.08%
2023/05/08	3	152.83	0	0.00	156.00	3	3,631	0.08%
2023/05/05	0	0.00	1	157.00	152.00	-1	3,567	-0.03%
2023/05/04	3	148.33	1.3	149.81	151.00	1.7	3,418	0.05%
2023/05/03	6.2	156.63	14	154.64	151.00	-7.8	3,328	-0.23%
2023/05/02	7.3	150.10	5	149.50	148.50	2.3	3,138	0.07%
2023/04/28	0	0.00	1	145.50	145.50	-1	2,721	-0.04%
2023/04/27	1	130.50	1	132.50	132.50	0	2,412	0.00%
2023/04/26	1	119.00	1	120.00	120.50	0	2,241	0.00%
2023/04/25	0	0.00	1	122.50	120.50	-1	2,280	-0.04%
2023/04/24	0	0.00	3	121.50	121.00	-3	2,275	-0.13%
2023/04/21	5	121.50	3	119.83	117.00	2	2,285	0.09%
2023/04/20	0	0.00	1	124.50	124.50	-1	2,310	-0.04%
2023/04/19	0	0.00	11	120.23	124.50	-11	2,282	-0.48%
2023/04/18	10	120.25	1	121.00	120.50	9	2,243	0.40%
2023/04/17	0	0.00	2	116.25	116.00	-2	2,244	-0.09%
2023/04/14	3	113.83	0	0.00	112.00	3	2,331	0.13%
2023/04/13	2	112.75	1	115.00	110.00	1	2,363	0.04%
2023/04/12	1	111.50	1	113.00	113.00	0	2,414	0.00%
2023/04/11	3	112.00	4	111.63	112.00	-1	2,449	-0.04%
2023/04/07	0	0.00	3	109.17	109.50	-3	2,565	-0.12%
2023/03/30	4	110.75	3	110.17	110.50	1	2,913	0.03%
2023/03/29	0	0.00	9	111.44	110.00	-9	2,966	-0.30%
2023/03/28	3	112.50	0	0.00	111.00	3	3,095	0.10%
2023/03/27	0	116.00	1	114.50	114.50	-1	3,121	-0.03%
2023/03/24	4	117.75	1	117.00	116.50	3	3,146	0.10%
2023/03/23	1	121.50	1	121.00	121.00	0	3,151	0.00%
2023/03/22	3	120.50	1	123.00	120.00	2	3,150	0.06%
2023/03/20	1	117.50	0	0.00	117.50	1	3,169	0.03%
2023/03/17	4	118.50	0	0.00	118.00	4	3,192	0.13%
2023/03/14	0	0.00	5	117.00	117.50	-5	3,225	-0.16%
2023/03/13	4	113.13	8	113.94	115.00	-4	3,241	-0.12%
2023/03/10	1	123.00	1	126.00	123.50	0	3,192	0.00%
2023/03/09	4	127.88	2	124.00	127.50	2	3,164	0.06%
2023/03/07	2	125.50	0	0.00	123.50	2	3,075	0.07%
2023/03/06	2	124.00	3	126.67	125.50	-1	3,057	-0.03%
2023/03/03	3	125.50	2	125.50	125.00	1	3,026	0.03%
2023/03/02	7	131.57	1	127.50	127.50	6	2,994	0.20%
2023/03/01	2	126.50	2	129.50	129.50	0	2,915	0.00%
2023/02/24	0	0.00	3	128.33	126.50	-3	2,887	-0.10%
2023/02/23	3	130.17	2	130.00	128.00	1	2,868	0.03%
2023/02/22	2	126.25	3	126.67	125.50	-1	2,811	-0.04%
2023/02/21	1	124.50	1	126.50	127.00	0	2,766	0.00%
2023/02/20	9	127.72	2	132.00	125.50	7	2,719	0.26%
2023/02/17	6	127.50	1	127.50	127.50	5	2,561	0.20%
2023/02/14	3	114.67	4	111.63	111.00	-1	2,419	-0.04%
2023/02/10	2	113.25	5	113.50	117.00	-3	2,374	-0.13%
2023/02/09	1	115.50	0	0.00	116.00	1	2,334	0.04%
2023/02/08	2	113.00	0	0.00	113.00	2	2,297	0.09%
2023/02/02	5	109.50	0	0.00	111.00	5	2,229	0.22%
2023/01/17	1	116.00	0	0.00	114.00	1	2,138	0.05%
2023/01/10	0	0.00	0.1	114.18	113.00	-0.1	1,843	-0.01%
2023/01/06	1	114.00	1	115.00	113.50	0	1,737	0.00%
2023/01/04	0	0.00	1	117.00	119.50	-1	1,563	-0.06%
2023/01/03	0	0.00	7	108.57	110.00	-7	1,433	-0.49%
2022/12/30	10	106.50	10	107.00	104.00	0	1,378	0.00%
2022/12/27	5	106.50	1	112.00	112.00	4	1,208	0.33%
2022/12/26	2	114.50	0	0.00	105.50	2	1,147	0.17%
2022/12/23	2	114.75	21	114.81	114.50	-19	1,064	-1.78%
2022/12/22	3	117.67	2	121.50	120.50	1	984	0.10%
2022/12/21	9	108.33	9	110.78	111.00	0	783	0.00%
2022/12/20	21	106.07	9	105.67	101.00	12	723	1.66%
2022/12/19	8	101.19	0	0.00	102.50	8	592	1.35%
2022/12/16	0	0.00	8	96.48	93.40	-8	552	-1.45%
2022/12/15	8	97.75	0	0.00	95.60	8	514	1.55%
2022/12/14	0	0.00	16	89.25	90.80	-16	485	-3.30%
2022/12/13	16	99.60	0	0.00	89.10	16	469	3.41%
2022/12/09	4	98.75	3	98.13	97.90	1	407	0.25%
2022/12/08	0	0.00	4	103.38	102.00	-4	376	-1.06%
2022/12/07	4	99.65	0	0.00	98.40	4	317	1.26%
2022/12/06	0	0.00	30	98.87	98.00	-30	296	-10.13%
2022/12/05	30	101.38	0	0.00	102.00	30	277	10.80%
2022/11/08	1	80.20	1	81.40	80.60	0	234	0.00%
2022/09/26	0	80.00	0	0.00	76.60	0	265	0.00%
2022/09/12	0	0.00	0.1	99.80	100.00	-0.1	286	-0.05%
2022/07/12	0	100.00	0	0.00	99.50	0	206	0.00%
2022/07/04	0	0.00	3	125.50	129.00	-3	203	-1.47%
2022/07/01	3	134.50	0	0.00	135.00	3	201	1.49%
2022/06/07	0	0.00	0.2	138.00	143.00	-0.2	264	-0.09%
2022/05/27	0	0.00	0	136.50	136.00	0	312	-0.01%
2022/04/29	0	0.00	0.5	133.00	130.50	-0.5	387	-0.12%
2022/04/27	0	0.00	1	122.00	137.00	-1	393	-0.25%
2022/04/15	0.6	154.50	0	0.00	154.00	0.6	405	0.15%
2022/04/06	2	166.25	4	169.63	166.50	-2	413	-0.48%
2022/03/31	0	162.00	0	0.00	161.00	0	413	0.00%
2022/03/30	1	164.00	0	0.00	164.00	1	414	0.24%
2022/03/29	2	168.00	0	0.00	168.00	2	402	0.50%
2022/03/25	0	156.00	3	156.50	155.50	-3	400	-0.75%
2022/03/23	3	166.50	0	0.00	164.00	3	423	0.71%
2022/03/16	0	157.00	0	0.00	151.00	0	434	0.00%
2022/03/15	0	154.50	0	0.00	155.50	0	428	0.00%
2022/03/11	0	155.75	0	0.00	151.50	0	410	0.00%
2022/03/07	1	175.49	4	179.25	172.50	-3	418	-0.71%
2022/03/04	3	190.67	1	193.50	188.00	2	429	0.47%
2022/03/03	2	196.45	0	0.00	199.50	2	428	0.47%
2022/03/01	0	177.00	0	0.00	185.00	0	466	0.00%
2022/02/22	0	182.83	0	0.00	180.00	0	478	0.00%
2022/02/11	0	225.50	0	0.00	220.00	0	531	0.00%
2022/02/08	0	229.00	0	0.00	226.50	0	544	0.00%
2022/02/07	0	230.00	0	0.00	227.50	0	544	0.00%
2022/01/25	0	250.50	0	0.00	249.50	0	551	0.00%
2022/01/19	0	268.00	0	0.00	266.00	0	563	0.00%
2022/01/18	0	275.00	0	0.00	276.50	0	564	0.00%
2022/01/17	0	274.25	0	0.00	275.00	0	568	0.00%
2022/01/12	0	263.00	0	0.00	262.00	0	590	0.00%
2022/01/07	0	254.00	0	0.00	255.00	0	615	0.00%
2022/01/05	0	265.50	0	0.00	261.00	0	624	0.00%
2022/01/04	0	270.50	0.2	267.00	270.00	-0.2	644	-0.03%
2021/12/30	0	263.50	0	0.00	264.00	0	654	0.00%
2021/12/27	0	265.00	0	0.00	262.00	0	663	0.00%
2021/12/17	0	280.50	0	0.00	285.50	0	693	0.00%
2021/12/15	0	272.50	0	0.00	270.50	0	678	0.00%
2021/12/14	0	279.50	0	0.00	277.50	0	691	0.00%
2021/12/10	0	285.00	0	0.00	282.00	0	697	0.00%
2021/11/29	0.2	318.00	0	0.00	302.50	0.2	714	0.03%
2021/11/26	0	0.00	0.2	316.50	313.50	-0.2	698	-0.03%
2021/11/25	0.2	304.00	0	0.00	301.00	0.2	665	0.03%
2021/11/23	0	0.00	0.1	300.00	300.50	-0.1	653	-0.02%
2021/11/22	4	285.50	4	296.00	297.00	0	645	0.00%
2021/11/15	0	0.00	7	292.00	299.50	-7	629	-1.11%
2021/11/12	0	0.00	0.2	259.00	272.50	-0.2	634	-0.03%
2021/10/27	0	0.00	0	270.00	270.50	0	746	0.00%
2021/10/20	0.1	280.50	4	282.38	277.00	-3.9	870	-0.44%
2021/10/19	4	268.25	0.1	267.00	277.00	3.9	862	0.45%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/09/24	0.1	233.00	0	219.50	216.50	0.1	1,203	0.01%
2021/09/22	0	204.33	0	0.00	202.00	0	1,212	0.00%
2021/09/15	0	0.00	1	221.00	230.50	-1	1,271	-0.08%
2021/09/10	1	235.50	3	243.17	236.00	-2	1,320	-0.15%
2021/09/09	3.2	240.16	0	0.00	239.00	3.2	1,317	0.24%
2021/09/07	0	0.00	2	243.00	248.50	-2	1,314	-0.15%
2021/09/06	2	241.00	0.4	236.60	232.00	1.6	1,317	0.12%
2021/09/03	4	247.50	0	0.00	247.50	4	1,321	0.30%
2021/08/31	0.4	262.40	0	0.00	259.00	0.4	1,375	0.03%
2021/08/25	0	270.00	0	0.00	275.00	0	1,386	0.00%
2021/08/24	0	0.00	8.3	282.49	274.00	-8.3	1,405	-0.59%
2021/08/23	0	0.00	5	275.10	279.50	-5	1,402	-0.36%
2021/08/20	0.3	255.00	3	251.00	254.50	-2.7	1,414	-0.19%
2021/08/18	0	0.00	4	248.75	265.00	-4	1,469	-0.27%
2021/08/17	0	0.00	1	272.50	257.50	-1	1,492	-0.07%
2021/08/16	0	0.00	2	315.75	286.00	-2	1,489	-0.13%
2021/08/13	0	0.00	1	324.50	313.00	-1	1,498	-0.07%
2021/08/12	0	0.00	3	309.67	317.00	-3	1,511	-0.20%
2021/08/11	0	0.00	1	305.50	305.00	-1	1,528	-0.07%
2021/08/10	0	0.00	5	304.60	320.00	-5	1,531	-0.33%
2021/08/09	0	0.00	3	304.50	300.00	-3	1,539	-0.19%
2021/08/05	3	341.67	0	0.00	328.00	3	1,558	0.19%
2021/08/04	1	359.00	0	0.00	350.50	1	1,563	0.06%