• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▲1.09%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20373.90274.1073.6012,5320.04%
2025/01/17172.20172.8071.2002,4800.00%
2025/01/16572.90474.0573.6012,4460.04%
2025/01/15271.80174.2073.1012,4020.04%
2025/01/10574.561177.9567.70-62,310-0.26%
2025/01/09673.92672.8574.8002,0410.00%
2025/01/06171.00171.9070.6001,8870.00%
2025/01/03168.3000.0065.5011,8780.05%
2024/12/31166.2000.0067.0011,8700.05%
2024/12/17154.3000.0054.5011,8960.05%
2024/12/1100.00157.2056.40-11,986-0.05%
2024/12/041160.4500.0060.30112,1430.51%
2024/11/22161.90161.5061.5002,1360.00%
2024/11/2100.001.260.1360.10-1.22,117-0.06%
2024/11/20159.70159.6059.5002,1120.00%
2024/11/15463.33462.4562.0002,1020.00%
2024/11/14163.90163.1062.6002,0970.00%
2024/11/13263.75264.3563.9002,0880.00%
2024/11/12465.45464.4063.6002,0780.00%
2024/11/08272.701.272.5570.000.82,0440.04%
2024/11/06174.3000.0074.0011,9980.05%
2024/11/05169.8000.0069.8011,9560.05%
2024/11/01169.6000.0070.0011,9490.05%
2024/10/3000.000.170.2070.10-0.11,944-0.01%
2024/10/29271.7000.0071.5021,9320.10%
2024/10/25177.8000.0078.4011,8650.05%
2024/10/24382.97180.7080.7021,8270.11%
2024/10/22183.50384.5882.10-21,718-0.12%
2024/10/21080.009.377.8080.90-9.31,484-0.62%
2024/10/18876.70176.1075.8071,3900.50%
2024/10/169.375.795877.2978.20-48.71,148-4.24%
2024/10/1500.00670.9071.20-6995-0.60%
2024/10/1400.00167.5068.00-1951-0.11%
2024/10/11169.4000.0069.4019360.11%
2024/10/090.573.2700.0070.000.59050.06%
2024/10/07169.4000.0068.4017860.13%
2024/10/01366.9300.0066.3037240.41%
2024/09/27163.70162.0062.9006450.00%
2024/09/10555.58455.8555.5014490.22%
2024/09/0900.00655.2356.50-6437-1.37%
2024/09/06655.43258.1554.5044410.91%
2024/09/05457.53156.3056.0034120.73%
2024/09/04152.1000.0055.1013430.29%
2024/08/29153.8000.0054.0013350.30%
2024/08/23153.1000.0053.5013400.29%
2024/08/08253.3500.0053.2023360.59%
2024/08/05153.5000.0053.5013260.31%
2024/07/22363.33163.8063.0023410.59%
2024/07/19366.4300.0066.5033340.90%
2024/07/18168.0000.0068.0013320.30%
2024/07/1100.00174.9074.20-1331-0.30%
2024/06/1400.005171.0870.90-51532-9.58%
2024/06/135171.6300.0070.20515319.60%
2024/06/07267.4000.0069.0025790.35%
2024/06/06267.6000.0066.8026180.32%
2024/06/04271.4000.0071.7026550.31%
2024/05/30871.4000.0071.4087241.10%
2024/05/17376.5000.0076.1038060.37%
2024/05/141075.0000.0075.10108761.14%
2024/05/091076.2500.0076.20109891.01%
2024/05/081076.9000.0076.70101,0080.99%
2024/04/26181.403581.2280.70-34990-3.43%
2024/04/2500.001778.2577.90-17984-1.73%
2024/04/23175.3000.0075.0019800.10%
2024/04/22175.0000.0074.5019810.10%
2024/04/19376.3000.0076.1039790.31%
2024/04/15082.9000.0082.6009530.00%
2024/04/12283.1000.0082.9029470.21%
2024/04/1100.00184.9084.30-1927-0.11%
2024/04/10289.50292.5789.4009080.00%
2024/04/09287.504.190.9291.70-2.1894-0.23%
2024/04/0800.00288.5088.70-2863-0.23%
2024/04/030.185.9500.0086.100.18490.01%
2024/04/02087.00484.7885.10-4835-0.47%
2024/04/0100.00683.9583.90-6799-0.75%
2024/03/28476.3500.0076.0047500.53%
2024/03/2600.00177.9077.20-1754-0.13%
2024/03/2500.00180.3080.30-1744-0.13%
2024/03/2100.00379.6079.60-3773-0.39%
2024/03/20178.6000.0079.2017840.13%
2024/03/13281.20181.3082.4017640.13%
2024/03/12279.151.178.1482.700.97330.13%
2024/03/08477.8000.0077.0047090.56%
2024/03/0700.00271.8072.60-2674-0.30%
2024/03/0600.00173.8073.60-1668-0.15%
2024/03/05378.07179.0076.7026550.30%
2024/02/27969.8600.0069.8095851.54%
2024/02/23770.1100.0069.5075751.22%
2024/02/223270.37370.2370.20295735.05%
2024/02/21171.0000.0071.3015700.18%
2024/02/2000.00269.9070.50-2564-0.35%
2024/02/19276.0000.0071.8025420.37%
2024/02/16474.43174.8075.5035150.58%
2024/02/151072.8700.0075.00105031.99%
2024/02/05272.004573.7575.00-43478-9.00%
2024/02/02372.571174.3374.40-8450-1.78%
2024/02/0100.00466.4370.40-4400-1.00%
澤米 相關文章
澤米 相關影音