安普新 (6743)-永豐金-員林券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
47.90
漲跌
▲1.20
漲幅
+2.57%
成交量
255張
產業
上市其他電子類股▲1.25%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	46.45	47.00	-1	1,246	-0.08%
2024/11/21	1	47.90	1	48.75	48.50	0	1,570	0.00%
2024/11/14	0	0.00	4	48.48	47.70	-4	1,575	-0.25%
2024/11/13	3	47.88	0	0.00	47.40	3	1,570	0.19%
2024/11/12	1	50.30	0	0.00	52.00	1	1,552	0.06%
2024/11/01	0	0.00	2	52.40	52.30	-2	1,636	-0.12%
2024/10/30	0	0.00	1	52.00	52.10	-1	1,642	-0.06%
2024/10/25	2	53.00	0	0.00	53.00	2	1,633	0.12%
2024/10/24	1	52.90	0	0.00	52.90	1	1,635	0.06%
2024/10/18	1	52.50	0	0.00	52.30	1	1,630	0.06%
2024/10/17	1	53.60	1	54.80	52.80	0	1,639	0.00%
2024/10/16	1	53.40	0	0.00	53.10	1	1,639	0.06%
2024/10/15	1	53.40	0	0.00	53.50	1	1,644	0.06%
2024/10/14	1	53.50	0	0.00	54.40	1	1,652	0.06%
2024/10/11	2	55.65	0	0.00	54.50	2	1,661	0.12%
2024/10/09	0	0.00	6	58.18	58.00	-6	1,699	-0.35%
2024/10/08	2	57.60	4	57.85	58.30	-2	1,697	-0.12%
2024/10/07	7	60.07	0	0.00	59.50	7	1,684	0.42%
2024/10/04	1	62.20	0	0.00	62.00	1	1,665	0.06%
2024/09/30	4	64.68	0	0.00	63.80	4	1,652	0.24%
2024/09/27	1	67.20	1	69.50	67.60	0	1,638	0.00%
2024/09/24	1	64.00	0	0.00	63.60	1	1,644	0.06%
2024/09/13	1	67.00	0	0.00	67.20	1	1,588	0.06%
2024/09/12	3	66.07	2	65.30	65.70	1	1,552	0.06%
2024/09/11	1	64.40	17	66.82	63.30	-16	1,513	-1.06%
2024/09/10	2	68.20	0	0.00	69.90	2	1,382	0.14%
2024/09/09	5	67.78	0	0.00	70.40	5	1,329	0.38%
2024/09/06	10	70.00	4	71.00	68.90	6	1,312	0.46%
2024/09/04	0	0.00	1	70.10	69.30	-1	1,235	-0.08%
2024/09/03	0	0.00	10	70.06	71.10	-10	1,174	-0.85%
2024/09/02	0	0.00	4	69.00	66.80	-4	1,117	-0.36%
2024/08/30	13	70.38	9	69.24	69.40	4	1,053	0.38%
2024/08/28	3	64.77	1	64.60	64.60	2	808	0.25%
2024/08/27	4	64.20	3	63.13	65.10	1	819	0.12%
2024/08/26	0	0.00	3	63.03	62.50	-3	785	-0.38%
2024/08/22	1	57.30	2	58.65	58.30	-1	749	-0.13%
2024/08/16	1	58.80	0	0.00	58.80	1	740	0.14%
2024/08/15	0	0.00	1	58.40	57.80	-1	731	-0.14%
2024/08/14	1	57.40	0	0.00	57.20	1	717	0.14%
2024/08/12	3	61.47	15	62.28	60.60	-12	685	-1.75%
2024/08/09	15	63.19	1	63.30	62.80	14	657	2.13%
2024/08/08	1	57.50	25	58.82	59.00	-24	659	-3.64%
2024/08/07	9	58.19	0	0.00	58.50	9	666	1.35%
2024/08/06	16	53.34	0	0.00	53.20	16	663	2.41%
2024/08/05	1	57.20	0	0.00	56.70	1	663	0.15%
2024/08/02	0	0.00	10	63.78	63.50	-10	648	-1.54%
2024/08/01	10	61.64	0	0.00	62.50	10	646	1.55%
2024/07/15	0	0.00	30	67.11	66.00	-30	616	-4.87%
2024/07/12	5	68.40	0	0.00	68.60	5	606	0.82%
2024/07/11	20	69.90	5	68.98	70.50	15	590	2.54%
2024/07/10	8	65.08	0	0.00	64.70	8	543	1.47%
2024/07/09	14	64.37	0	0.00	65.40	14	542	2.58%
2024/07/05	3	64.67	0	0.00	64.00	3	574	0.52%
2024/07/04	2	63.80	0	0.00	63.80	2	578	0.35%
2024/07/03	0	0.00	1	65.60	63.70	-1	584	-0.17%
2024/07/01	0	0.00	2	67.80	67.60	-2	565	-0.35%
2024/06/28	2	65.50	3	65.30	64.60	-1	541	-0.18%
2024/06/27	0	0.00	2	61.30	61.40	-2	524	-0.38%
2024/06/24	2	62.00	0	0.00	61.20	2	525	0.38%
2024/06/21	0	0.00	23	59.68	61.00	-23	522	-4.41%
2024/06/20	12	59.45	0	0.00	59.70	12	525	2.29%
2024/06/18	12	57.72	0	0.00	58.60	12	521	2.30%
2024/06/14	0	0.00	2	57.60	57.20	-2	513	-0.39%
2024/06/11	0	0.00	2	59.30	59.40	-2	517	-0.39%
2024/05/31	4	60.05	5	60.00	60.20	-1	512	-0.19%
2024/05/29	2	54.40	0	0.00	54.40	2	495	0.40%
2024/05/28	0	0.00	7	55.50	55.40	-7	494	-1.42%
2024/05/24	2	55.10	0	0.00	55.10	2	490	0.41%
2024/05/23	5	55.70	0	0.00	55.60	5	491	1.02%
2024/05/16	5	58.70	1	58.10	58.00	4	486	0.82%
2024/05/15	1	56.30	0	0.00	56.30	1	484	0.21%
2024/05/14	3	56.93	0	0.00	56.20	3	476	0.63%
2024/05/09	0	0.00	11	62.40	60.30	-11	444	-2.47%
2024/05/06	0	0.00	1	61.50	59.40	-1	425	-0.23%
2024/05/03	11	60.93	0	0.00	60.30	11	418	2.63%
2024/04/29	1	60.80	0	0.00	60.80	1	407	0.25%
2024/04/16	1	55.00	0	0.00	55.00	1	378	0.26%
2024/04/11	0	0.00	2	60.90	57.80	-2	359	-0.56%
2024/04/02	2	56.90	1	57.00	57.20	1	317	0.31%
2024/04/01	0	0.00	1	54.00	54.60	-1	301	-0.33%
2024/03/22	0	0.00	12	48.38	49.50	-12	258	-4.64%
2024/03/15	1	46.00	0	0.00	45.90	1	289	0.35%
2024/03/14	1	47.70	0	0.00	47.45	1	296	0.34%
2024/01/24	5	50.04	0	0.00	50.10	5	254	1.96%
2024/01/23	7	50.10	0	0.00	50.00	7	255	2.74%
2024/01/05	0	0.00	6	54.20	54.20	-6	218	-2.75%
2024/01/04	0	0.00	2	54.50	54.20	-2	212	-0.94%
2023/12/27	1	53.00	0	0.00	52.80	1	201	0.50%
2023/10/18	3	49.73	0	0.00	48.90	3	279	1.07%
2023/09/04	3	52.33	0	0.00	51.80	3	1,121	0.27%
2023/08/31	1	51.40	0	0.00	51.70	1	1,191	0.08%
2023/08/18	0	0.00	1	49.50	49.05	-1	1,175	-0.09%
2023/08/07	0	0.00	2	54.00	53.30	-2	1,153	-0.17%
2023/08/02	0	0.00	1	56.30	55.90	-1	1,150	-0.09%
2023/08/01	2	55.50	0	0.00	55.90	2	1,144	0.17%
2023/07/31	5	56.30	0	0.00	56.10	5	1,143	0.44%
2023/07/28	1	56.00	0	0.00	56.40	1	1,139	0.09%
2023/07/26	1	55.80	0	0.00	55.80	1	1,133	0.09%
2023/07/19	3	57.73	0	0.00	56.30	3	1,123	0.27%
2023/07/18	3	60.07	0	0.00	60.50	3	1,101	0.27%
2023/07/17	3	61.73	0	0.00	61.20	3	1,114	0.27%
2023/07/13	2	64.15	0	0.00	63.90	2	1,147	0.17%
2023/07/11	1	64.00	0	0.00	63.40	1	1,136	0.09%
2023/07/06	1	64.40	0	0.00	62.80	1	1,117	0.09%
2023/07/05	1	63.80	0	0.00	64.20	1	1,106	0.09%
2023/07/04	1	69.50	0	0.00	65.00	1	1,087	0.09%
2023/06/29	1	70.90	1	72.50	71.80	0	1,040	0.00%
2023/06/16	5	72.90	0	0.00	79.00	5	916	0.55%
2023/06/15	0	0.00	15	73.25	76.70	-15	748	-2.00%
2023/06/14	5	70.30	5	70.04	69.80	0	684	0.00%
2023/06/12	4	72.40	4	74.00	72.00	0	613	0.00%
2023/06/09	4	73.50	4	74.30	73.80	0	574	0.00%
2023/06/08	8	68.54	8	69.23	70.00	0	516	0.00%
2023/06/07	0	0.00	4	64.83	66.70	-4	436	-0.92%
2023/06/06	0	0.00	1	57.20	61.00	-1	385	-0.26%
2023/06/05	1	56.00	0	0.00	55.50	1	378	0.26%
2023/05/16	0	0.00	1	55.90	54.70	-1	402	-0.25%
2023/05/10	1	54.50	0	0.00	54.90	1	402	0.25%
2023/05/09	2	55.70	0	0.00	54.60	2	403	0.50%
2023/05/05	1	60.10	0	0.00	60.40	1	392	0.25%
2023/05/02	0	0.00	1	61.00	60.00	-1	394	-0.25%
2023/04/24	1	59.80	0	0.00	60.80	1	377	0.26%
2023/04/20	4	63.83	0	0.00	62.50	4	359	1.11%
2023/04/18	1	57.90	0	0.00	61.60	1	310	0.32%
2023/03/30	0	0.00	0.5	56.00	56.00	-0.5	246	-0.19%
2023/03/16	0	0.00	2	50.90	50.70	-2	207	-0.97%
2023/03/13	3	50.20	0	0.00	51.00	3	212	1.41%
2023/03/10	1	53.00	3	53.20	53.20	-2	201	-0.99%
2023/03/09	1	52.10	0	0.00	54.70	1	190	0.53%
2023/02/14	1	43.30	0	0.00	42.60	1	161	0.62%
2023/02/08	1	42.40	0	0.00	42.40	1	151	0.66%
2023/02/03	1	40.50	0	0.00	40.55	1	143	0.70%
2023/01/13	1	37.10	0	0.00	36.55	1	130	0.77%
2023/01/12	1	37.35	0	0.00	37.20	1	129	0.77%
2023/01/10	0	0.00	1	38.00	37.75	-1	128	-0.78%
2023/01/09	1	37.50	0	0.00	37.40	1	129	0.77%
2022/12/12	1	36.60	0	0.00	36.50	1	151	0.66%
2022/11/25	0	0.00	1	36.30	35.40	-1	128	-0.78%
2022/11/22	1	33.90	0	0.00	33.60	1	131	0.76%
2022/11/18	1	33.00	1	34.00	34.00	0	133	0.00%
2022/11/09	2	32.50	0	0.00	31.90	2	247	0.81%
2022/10/26	0	0.00	1	30.00	29.75	-1	253	-0.39%
2022/09/01	1	40.90	0	0.00	40.90	1	281	0.36%
2022/08/31	0	0.00	1	41.75	41.55	-1	278	-0.36%
2022/08/22	0	0.00	1	45.65	44.05	-1	301	-0.33%
2022/08/17	1	41.10	0	0.00	39.55	1	243	0.41%
2022/08/02	0	0.00	1	35.55	35.50	-1	246	-0.41%
2022/07/28	0	0.00	2	35.60	35.60	-2	254	-0.79%
2022/06/17	0	0.00	1	42.00	41.25	-1	294	-0.34%
2022/06/13	1	44.50	0	0.00	44.50	1	293	0.34%
2022/06/07	0	0.00	7	47.43	47.40	-7	297	-2.35%
2022/06/02	1	49.55	0	0.00	47.75	1	310	0.32%
2022/06/01	2	48.90	0	0.00	49.75	2	307	0.65%
2022/05/26	1	43.90	2	43.73	43.05	-1	354	-0.28%
2022/05/25	1	45.95	0	0.00	44.55	1	363	0.28%
2022/05/03	0	0.00	3	48.00	50.00	-3	441	-0.68%
2022/04/22	0	0.00	4	49.35	51.00	-4	436	-0.92%
2022/04/14	0	0.00	1	55.30	55.50	-1	421	-0.24%
2022/04/08	0	0.00	1	66.10	65.50	-1	408	-0.24%
2022/03/25	1	67.20	0	0.00	66.80	1	406	0.25%
2022/03/23	1	69.00	0	0.00	68.40	1	403	0.25%
2022/03/15	1	67.30	0	0.00	66.20	1	417	0.24%
2022/03/14	3	69.17	0	0.00	68.70	3	416	0.72%
2022/03/10	1	71.60	0	0.00	70.70	1	418	0.24%
2022/03/08	0	0.00	2	69.85	68.40	-2	418	-0.48%
2022/03/07	0	0.00	1	73.40	72.00	-1	412	-0.24%
2022/03/04	2	77.00	0	0.00	76.20	2	404	0.49%
2022/03/03	11	77.65	2	78.70	77.20	9	398	2.26%
2022/03/02	0	0.00	2	71.00	76.00	-2	359	-0.56%
2022/02/25	1	72.10	1	74.70	71.90	0	344	0.00%
2022/02/24	0	0.00	1	76.60	75.00	-1	339	-0.29%
2022/02/23	1	77.10	1	77.90	76.30	0	344	0.00%
2022/02/22	0	0.00	1	74.30	73.60	-1	365	-0.27%
2022/02/17	4	74.33	3	75.57	76.00	1	358	0.28%
2022/02/16	0	0.00	1	73.30	73.10	-1	335	-0.30%
2022/02/11	2	73.80	0	0.00	73.40	2	348	0.57%
2022/02/07	0	0.00	1	71.80	71.60	-1	334	-0.30%
2022/01/14	1	64.00	0	0.00	64.70	1	340	0.29%
2022/01/07	0	0.00	5	68.64	67.50	-5	364	-1.37%
2022/01/06	0	0.00	9	69.34	68.40	-9	363	-2.48%
2022/01/05	0	0.00	7	70.30	70.50	-7	361	-1.94%
2022/01/04	10	71.85	0	0.00	71.70	10	362	2.76%
2021/12/30	1	71.50	0	0.00	71.60	1	365	0.27%
2021/12/28	0	0.00	2	71.90	71.90	-2	368	-0.54%
2021/12/22	0	0.00	4	72.35	72.10	-4	384	-1.04%
2021/12/14	2	73.10	0	0.00	72.80	2	393	0.51%
2021/12/09	0	0.00	1	77.40	76.00	-1	421	-0.24%
2021/12/03	1	74.80	0	0.00	74.80	1	435	0.23%
2021/12/02	2	76.65	0	0.00	74.70	2	434	0.46%
2021/11/26	10	79.39	0	0.00	77.30	10	425	2.35%
2021/11/24	5	77.62	0	0.00	78.00	5	421	1.19%
2021/11/18	0	0.00	1	75.30	75.30	-1	412	-0.24%
2021/11/16	1	72.50	0	0.00	71.10	1	426	0.23%
2021/11/15	1	73.10	0	0.00	73.10	1	431	0.23%
2021/11/10	0	0.00	1	75.80	76.50	-1	442	-0.23%
2021/11/03	2	73.05	0	0.00	73.10	2	506	0.39%
2021/11/02	0	0.00	0.2	76.00	74.60	-0.2	513	-0.04%
2021/10/20	0	0.00	1	77.90	78.50	-1	576	-0.17%
2021/10/19	0	0.00	1	76.30	76.60	-1	582	-0.17%
2021/09/24	1	74.20	0	0.00	74.30	1	748	0.13%
2021/09/15	2	74.30	0	0.00	74.10	2	972	0.21%
2021/08/30	3	91.00	0	0.00	88.10	3	949	0.32%
2021/08/26	1	87.20	1	89.00	89.00	0	934	0.00%
2021/08/25	1	80.70	3	86.73	87.60	-2	913	-0.22%
2021/08/24	3	80.80	0	0.00	79.70	3	897	0.33%
2021/08/20	1	72.00	3	75.60	72.00	-2	883	-0.23%
2021/08/19	1	75.50	1	77.90	75.60	0	888	0.00%
2021/08/11	0	0.00	1	99.50	96.50	-1	863	-0.12%
2021/08/10	1	102.00	0	0.00	101.00	1	860	0.12%
2021/08/06	0	0.00	2	104.75	103.50	-2	892	-0.22%
2021/08/05	3	115.83	1	108.50	109.00	2	907	0.22%
2021/08/04	1	110.00	1	112.00	112.50	0	899	0.00%
2021/07/27	1	102.00	0	0.00	101.00	1	909	0.11%
2021/07/26	0	0.00	1	104.00	102.50	-1	922	-0.11%
2021/07/21	2	105.00	0	0.00	103.50	2	917	0.22%
2021/07/20	1	106.50	0	0.00	105.00	1	921	0.11%
2021/07/14	1	111.00	0	0.00	111.00	1	1,013	0.10%
2021/07/05	0	0.00	0.2	113.00	113.00	-0.2	1,115	-0.02%
2021/07/01	1	125.50	0	0.00	120.50	1	1,120	0.09%
2021/06/30	0	0.00	0.1	133.00	132.50	-0.1	1,098	-0.01%
2021/06/25	0.3	140.00	2	135.75	138.00	-1.7	1,067	-0.16%
2021/06/24	0	0.00	5	124.20	127.50	-5	957	-0.52%
2021/06/23	6	110.92	6	112.42	116.00	0	929	0.00%
2021/06/17	0	0.00	1	114.00	114.00	-1	1,028	-0.10%
2021/06/16	1	112.50	0	0.00	110.00	1	1,088	0.09%
2021/06/15	1	113.50	0	0.00	113.00	1	1,219	0.08%
2021/06/03	0	0.00	2	120.50	121.00	-2	1,387	-0.14%
2021/06/02	3	119.00	0	0.00	116.50	3	1,405	0.21%
2021/05/31	2	126.75	0	0.00	121.50	2	1,436	0.14%
2021/05/27	1	125.00	0	0.00	125.00	1	1,489	0.07%
2021/05/26	0	0.00	1	122.00	127.50	-1	1,508	-0.07%
2021/05/25	0	0.00	1	116.00	121.00	-1	1,549	-0.06%
2021/05/20	3	106.00	1	105.50	103.00	2	1,703	0.12%
2021/05/19	1	103.50	1	104.00	103.00	0	1,768	0.00%
2021/05/18	1	100.00	2	103.25	102.50	-1	1,771	-0.06%
2021/05/17	0	0.00	2	100.90	96.80	-2	1,799	-0.11%
2021/05/14	2	110.25	1	107.50	107.50	1	1,800	0.06%
2021/05/13	1	105.00	0	0.00	101.50	1	1,778	0.06%
2021/05/12	1	112.50	0	0.00	109.00	1	1,762	0.06%
2021/05/03	1	130.50	0	0.00	130.00	1	1,914	0.05%
2021/04/22	0	0.00	1	148.50	148.00	-1	1,832	-0.05%
2021/04/14	0	0.00	4	167.38	168.00	-4	1,782	-0.22%
2021/04/12	1	179.00	0	0.00	173.50	1	1,763	0.06%
2021/04/08	2	178.00	0	0.00	176.50	2	1,740	0.11%
2021/03/31	0	0.00	1	172.00	168.00	-1	1,839	-0.05%
2021/03/29	1	171.00	0	0.00	170.50	1	1,856	0.05%
2021/03/25	1	170.00	0	0.00	170.00	1	1,971	0.05%
2021/03/22	3	174.83	1	177.50	172.00	2	2,012	0.10%
2021/03/19	0	0.00	1	177.50	180.00	-1	2,004	-0.05%
2021/03/18	1	177.00	2	180.75	181.50	-1	1,967	-0.05%
2021/03/17	0	0.00	1	168.00	173.00	-1	1,858	-0.05%
2021/03/16	0	0.00	1	159.00	157.50	-1	1,835	-0.05%
2021/03/11	4	162.00	0	0.00	160.50	4	1,818	0.22%
2021/03/08	0	0.00	1	152.00	155.50	-1	1,742	-0.06%
2021/03/05	0	0.00	4	147.25	152.00	-4	1,740	-0.23%
2021/03/04	5	151.50	1	151.00	150.00	4	1,739	0.23%
2021/03/03	0	0.00	2	154.75	156.50	-2	1,728	-0.12%
2021/03/02	4	159.50	1	171.00	154.50	3	1,727	0.17%
2021/02/26	2	165.75	2	170.25	169.50	0	1,684	0.00%
2021/02/25	1	170.00	3	167.33	168.50	-2	1,653	-0.12%
2021/02/24	2	160.50	11	161.27	157.50	-9	1,599	-0.56%
2021/02/23	1	153.50	22	157.16	162.00	-21	1,585	-1.32%
2021/02/22	23	151.00	3	153.33	157.00	20	1,560	1.28%
2021/02/19	2	143.00	2	143.00	143.00	0	1,487	0.00%
2021/02/04	1	133.00	0	0.00	132.50	1	1,366	0.07%
2021/02/03	1	134.00	0	0.00	133.50	1	1,370	0.07%
2021/02/02	1	135.00	0	0.00	134.50	1	1,367	0.07%
2021/02/01	0	0.00	1	133.00	139.50	-1	1,357	-0.07%
2021/01/29	3	141.50	1	140.00	133.00	2	1,339	0.15%
2021/01/28	10	137.75	0	0.00	140.00	10	1,305	0.77%
2021/01/27	0	0.00	1	135.50	140.00	-1	1,241	-0.08%
2021/01/26	1	121.50	1	128.50	127.50	0	1,197	0.00%
2021/01/18	1	120.50	1	117.50	119.50	0	1,180	0.00%
2021/01/15	1	120.50	0	0.00	120.00	1	1,180	0.08%
2021/01/14	0.9	119.55	0	0.00	122.50	0.9	1,194	0.08%
2021/01/13	0.1	120.00	0	0.00	119.00	0.1	1,187	0.01%
2021/01/05	1	129.00	0	0.00	133.00	1	1,158	0.09%
2020/12/29	3	131.33	2	132.75	132.50	1	1,110	0.09%
2020/12/28	0	0.00	1	142.50	140.00	-1	1,072	-0.09%
2020/12/25	2	138.25	1	145.00	146.50	1	1,019	0.10%
2020/12/23	3	133.00	1	129.00	130.50	2	938	0.21%
2020/12/22	2	135.50	0	0.00	135.00	2	912	0.22%
2020/12/21	0	0.00	1	149.50	149.50	-1	836	-0.12%
2020/12/18	0	0.00	1	141.00	142.00	-1	772	-0.13%
2020/12/17	9	138.83	0	0.00	140.00	9	753	1.19%
2020/12/16	1	130.00	2	137.25	139.00	-1	723	-0.14%
2020/12/14	4	121.00	7	124.57	122.50	-3	666	-0.45%