龍德造船 (6753)-永豐金-員林券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	98.80	0	0.00	99.10	1	567	0.18%
2024/11/28	1	101.00	0	0.00	101.50	1	1,019	0.10%
2024/11/20	0.5	104.00	0	0.00	103.50	0.5	1,380	0.04%
2024/11/19	0	105.50	0	0.00	105.00	0	1,400	0.00%
2024/11/18	0.3	104.00	0	0.00	101.50	0.3	1,412	0.02%
2024/11/15	0	113.00	0	0.00	111.00	0	1,428	0.00%
2024/11/11	10	114.50	0	0.00	114.00	10	1,569	0.64%
2024/11/08	20	116.00	1	117.50	115.50	19	1,596	1.19%
2024/11/07	1	119.00	0	0.00	118.00	1	1,603	0.06%
2024/10/29	0	0.00	1	114.00	113.50	-1	1,682	-0.06%
2024/10/24	0	0.00	0.4	118.00	117.50	-0.4	1,742	-0.02%
2024/10/22	0	0.00	2	119.50	121.00	-2	1,769	-0.11%
2024/10/21	0	120.00	20	119.75	120.00	-20	1,808	-1.11%
2024/10/18	0	0.00	1	116.00	115.50	-1	1,813	-0.06%
2024/10/17	1	117.00	0	0.00	116.50	1	1,999	0.05%
2024/10/14	20	115.00	0	0.00	115.00	20	2,088	0.96%
2024/10/11	0	0.00	1	113.00	114.50	-1	2,093	-0.05%
2024/10/09	0	0.00	0.3	116.00	114.50	-0.3	2,141	-0.01%
2024/10/04	1	119.00	0	0.00	118.00	1	2,293	0.04%
2024/09/26	0	0.00	0.6	130.00	128.00	-0.6	2,779	-0.02%
2024/09/24	0	0.00	1	129.50	128.00	-1	3,562	-0.03%
2024/09/20	1	126.00	0	0.00	125.50	1	3,903	0.03%
2024/09/19	0	0.00	1.5	130.50	130.50	-1.5	4,089	-0.04%
2024/09/11	1	126.00	1	123.00	123.00	0	4,375	0.00%
2024/09/10	0	0.00	0	129.00	123.50	0	4,413	0.00%
2024/09/04	0	0.00	1	135.50	137.00	-1	4,364	-0.02%
2024/09/03	0	0.00	1	143.50	143.00	-1	4,326	-0.02%
2024/09/02	0	0.00	3	141.00	139.50	-3	4,296	-0.07%
2024/08/30	0	0.00	21	143.21	140.00	-21	4,301	-0.49%
2024/08/28	0.4	142.86	1	141.05	145.50	-0.6	4,258	-0.01%
2024/08/27	1	142.50	1	140.50	142.00	0	4,204	0.00%
2024/08/26	0.1	141.00	20	134.50	141.00	-19.9	4,141	-0.48%
2024/08/23	21	137.36	1	137.50	137.50	20	4,066	0.49%
2024/08/19	2	138.50	0	0.00	138.00	2	4,021	0.05%
2024/08/16	0	0.00	5	133.30	132.00	-5	3,986	-0.13%
2024/08/15	0	0.00	1	132.00	131.00	-1	3,997	-0.03%
2024/08/14	0	0.00	41	133.63	133.50	-41	4,007	-1.02%
2024/08/13	45	130.11	1	127.00	130.50	44	3,994	1.10%
2024/08/12	0	0.00	10	116.50	119.00	-10	4,029	-0.25%
2024/08/09	1	120.50	10	121.00	120.00	-9	4,291	-0.21%
2024/08/07	0	0.00	21	117.60	119.50	-21	4,468	-0.47%
2024/08/06	1	112.00	1	117.50	113.00	0	4,468	0.00%
2024/08/05	21	113.50	0	0.00	113.50	21	4,442	0.47%
2024/08/02	20	128.50	0	0.00	126.00	20	4,435	0.45%
2024/08/01	1	130.50	1	132.00	133.00	0	4,432	0.00%
2024/07/19	1	135.50	1	134.00	134.00	0	4,428	0.00%
2024/07/18	7	141.93	6	135.50	135.00	1	4,459	0.02%
2024/07/17	3	136.67	2	139.25	140.00	1	4,283	0.02%
2024/07/15	0	0.00	2	134.00	131.50	-2	4,311	-0.05%
2024/07/12	5	137.60	0	0.00	135.00	5	4,362	0.11%
2024/07/11	2	140.25	1	139.00	139.00	1	4,363	0.02%
2024/07/10	2	141.75	1	145.00	145.00	1	4,405	0.02%
2024/07/09	4	140.13	12	138.75	142.50	-8	4,442	-0.18%
2024/07/08	2	140.50	0	0.00	143.00	2	4,445	0.04%
2024/07/05	9	140.11	1	143.50	138.50	8	4,477	0.18%
2024/07/04	3	145.50	0.2	146.50	146.00	2.9	4,420	0.06%
2024/07/03	4	150.88	2	150.25	150.00	2	4,392	0.05%
2024/07/02	4	152.01	3.6	153.12	152.00	0.5	4,318	0.01%
2024/07/01	15	166.83	45	160.11	150.00	-30	4,126	-0.73%
2024/06/28	3	158.00	2	163.00	165.00	1	3,594	0.03%
2024/06/27	2	140.50	0	0.00	150.00	2	3,363	0.06%
2024/06/26	1	135.50	11.1	137.35	136.50	-10.1	3,232	-0.31%
2024/06/25	12	137.08	3	135.00	138.00	9	3,058	0.29%
2024/06/24	4	130.75	4	130.86	128.00	0	2,897	0.00%
2024/06/21	2	127.00	0	0.00	123.50	2	2,858	0.07%
2024/06/20	0	0.00	1	130.00	129.00	-1	3,008	-0.03%
2024/06/19	10	131.15	15	127.00	126.00	-5	3,101	-0.16%
2024/06/18	3	125.50	2	127.00	128.50	1	3,159	0.03%
2024/06/17	15	124.43	0.2	123.50	127.50	14.8	3,290	0.45%
2024/06/14	1	119.00	7	119.50	121.00	-6	3,320	-0.18%
2024/06/13	0	0.00	2	118.25	119.00	-2	3,345	-0.06%
2024/06/11	7	117.21	1	118.50	115.50	6	3,315	0.18%
2024/06/07	5	119.20	0	0.00	118.50	5	3,305	0.15%
2024/06/06	22	119.91	0	0.00	120.00	22	3,302	0.67%
2024/06/05	1	117.50	3	117.17	120.50	-2	3,285	-0.06%
2024/05/30	0.1	116.50	0	0.00	116.00	0.1	3,261	0.00%
2024/05/28	0.1	118.00	0	0.00	116.50	0.1	3,234	0.00%
2024/05/24	2	116.50	0	0.00	116.50	2	3,202	0.06%
2024/05/23	1.1	117.59	1	120.00	117.50	0.1	3,182	0.00%
2024/05/22	0	0.00	1	117.50	116.50	-1	3,114	-0.03%
2024/05/21	2.2	120.36	0	0.00	118.00	2.2	3,091	0.07%
2024/05/20	1	125.50	0	0.00	121.00	1	3,058	0.03%
2024/05/16	1	128.49	0	0.00	127.00	1	2,977	0.03%
2024/05/15	3	137.33	21	132.62	125.50	-18	2,897	-0.62%
2024/05/14	3	132.00	17	135.00	135.50	-14	2,598	-0.54%
2024/05/13	8.1	124.49	0	0.00	123.50	8.1	2,466	0.33%
2024/05/10	8	119.50	0	0.00	120.00	8	2,390	0.33%
2024/05/09	1	118.50	1	119.50	119.50	0	2,361	0.00%
2024/05/08	1	118.00	3	119.33	118.00	-2	2,332	-0.09%
2024/05/03	1.2	113.09	28	113.66	113.50	-26.8	2,266	-1.18%
2024/05/02	1	116.00	0	0.00	115.50	1	2,250	0.04%
2024/04/26	0	0.00	1	119.50	119.00	-1	2,205	-0.05%
2024/04/25	3	122.83	1	123.00	120.00	2	2,177	0.09%
2024/04/24	1	115.00	0	0.00	121.00	1	2,112	0.05%
2024/04/19	0.3	116.86	0	120.00	116.00	0.3	2,018	0.01%
2024/04/18	1	119.52	0	119.00	117.00	1	1,956	0.05%
2024/04/17	1	116.98	0	0.00	113.00	1	1,879	0.05%
2024/04/16	2	115.00	5	120.10	114.50	-3	1,848	-0.16%
2024/04/15	5	127.60	0	0.00	126.50	5	1,754	0.28%
2024/04/12	1	127.00	22	125.68	127.00	-21	1,678	-1.25%
2024/04/11	17	127.24	15	130.00	124.50	2	1,627	0.12%
2024/04/10	39	136.19	2.1	139.90	136.50	37	1,499	2.46%
2024/04/09	1.1	133.62	4	136.10	138.00	-3	1,455	-0.20%
2024/04/08	2	133.00	1	135.50	130.00	1	1,396	0.07%
2024/04/03	1	129.99	0	0.00	132.50	1	1,349	0.08%
2024/04/02	0	0.00	2	121.00	120.50	-2	1,289	-0.16%
2024/04/01	11	120.00	1	122.00	120.50	10	1,274	0.78%
2024/03/29	1	118.00	0	0.00	118.00	1	1,246	0.08%
2024/03/28	1	122.50	1	121.00	120.50	0	1,215	0.00%
2024/03/27	1	120.00	0.4	120.50	120.50	0.6	1,180	0.05%
2024/03/26	1	116.50	1	117.50	117.50	0	1,136	0.00%
2024/03/25	2	117.25	10	117.70	120.00	-8	1,061	-0.75%
2024/03/22	1	115.00	0	0.00	109.50	1	877	0.11%
2024/03/21	4	103.88	10	110.60	112.00	-6	726	-0.83%
2024/03/20	7	103.79	13	104.23	103.00	-6	574	-1.05%
2024/03/19	0	0.00	11	97.10	97.10	-11	405	-2.71%
2024/03/18	2	86.10	1	88.30	88.30	1	320	0.31%
2024/03/11	0	0.00	2	82.00	83.40	-2	330	-0.61%
2024/03/05	1	84.20	1	83.90	83.70	0	329	0.00%
2024/02/27	1	79.60	0	0.00	79.50	1	330	0.30%
2024/02/23	1	78.80	0	0.00	78.80	1	330	0.30%
2024/02/21	0	0.00	1	79.50	80.30	-1	325	-0.31%