志強-KY (6768)-永豐金-員林券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	30	87.13	0	0.00	86.80	30	368	8.13%
2024/04/25	0	0.00	57	85.14	86.40	-57	344	-16.55%
2024/04/24	17	83.79	61	84.03	83.80	-44	315	-13.96%
2024/04/23	0	0.00	62	80.71	81.70	-62	294	-21.07%
2024/04/22	10	78.05	0	0.00	79.00	10	281	3.55%
2024/04/19	59	78.21	0	0.00	79.30	59	278	21.16%
2024/04/18	0	0.00	95	79.39	79.90	-95	273	-34.75%
2024/04/17	5	78.20	40	77.65	78.00	-35	262	-13.35%
2024/04/16	15	75.00	0	0.00	75.20	15	256	5.84%
2024/04/15	8	76.73	5	77.60	76.80	3	251	1.19%
2024/04/11	40	77.20	0	0.00	76.50	40	246	16.23%
2024/04/09	15	77.83	35	78.83	77.90	-20	237	-8.41%
2024/04/08	0	0.00	10	76.50	76.60	-10	226	-4.41%
2024/04/03	0	0.00	7	75.79	75.80	-7	222	-3.14%
2024/04/02	0	0.00	25	75.58	75.90	-25	221	-11.27%
2024/03/29	2	73.60	0	0.00	74.10	2	217	0.92%
2024/03/28	10	73.80	0	0.00	74.20	10	216	4.62%
2024/03/22	0	0.00	1	74.80	74.30	-1	210	-0.48%
2024/03/21	0	0.00	2	74.45	74.60	-2	209	-0.95%
2024/03/15	5	74.30	0	0.00	73.90	5	201	2.48%
2024/03/12	20	74.45	0	0.00	74.80	20	199	10.03%
2024/03/11	10	73.60	50	74.83	74.70	-40	194	-20.52%
2024/03/07	40	73.30	0	0.00	72.70	40	172	23.26%
2024/03/06	0	0.00	20	73.63	73.70	-20	164	-12.15%
2024/03/04	3	71.90	0	0.00	71.90	3	148	2.02%
2024/02/27	15	71.67	0	0.00	71.50	15	138	10.80%
2024/02/26	10	72.40	10	73.45	72.70	0	132	0.00%
2024/02/23	5	70.70	5	71.70	70.90	0	114	0.00%
2024/02/22	0	0.00	35	70.27	71.00	-35	106	-32.75%
2024/02/21	0	0.00	5	69.10	68.80	-5	97	-5.15%
2024/02/16	5	67.60	0	0.00	68.10	5	89	5.58%
2024/02/15	0	0.00	2	68.00	67.90	-2	87	-2.27%
2024/02/05	5	68.30	0	0.00	68.40	5	85	5.82%
2024/02/02	10	68.40	0	0.00	68.70	10	85	11.69%
2024/02/01	1	69.10	5	69.80	69.10	-4	82	-4.84%
2024/01/31	0	0.00	15	68.93	68.80	-15	75	-19.96%
2024/01/30	0	0.00	32	67.99	67.90	-32	67	-47.26%
2024/01/19	1	64.70	0	0.00	64.70	1	58	1.70%
2024/01/18	0	0.00	4	65.00	64.40	-4	58	-6.85%
2024/01/17	5	65.00	0	0.00	64.90	5	57	8.67%
2024/01/16	6	65.53	0	0.00	65.60	6	57	10.49%
2024/01/10	2	66.00	0	0.00	66.20	2	60	3.29%
2024/01/09	10	66.18	0	0.00	66.10	10	61	16.38%
2024/01/04	4	67.40	0	0.00	66.50	4	63	6.27%
2023/12/25	7	66.40	0	0.00	66.60	7	79	8.81%
2023/12/15	0	0.00	1	67.40	67.40	-1	81	-1.22%
2023/12/14	0	0.00	1	67.40	67.40	-1	82	-1.21%
2023/12/08	0	0.00	14	67.00	67.20	-14	82	-17.06%
2023/12/07	5	66.00	11	66.71	66.30	-6	78	-7.60%
2023/12/01	0	0.00	3	65.97	65.80	-3	74	-4.02%
2023/11/28	0	0.00	4	65.30	65.10	-4	75	-5.28%
2023/11/14	5	64.50	0	0.00	64.60	5	79	6.30%
2023/11/13	1	64.50	0	0.00	65.00	1	78	1.27%
2023/11/10	5	64.50	0	0.00	64.60	5	80	6.21%
2023/10/30	0	0.00	3	66.10	66.10	-3	86	-3.47%
2023/10/27	3	64.50	0	0.00	65.20	3	86	3.49%
2023/10/20	38	65.51	0	0.00	66.30	38	93	40.45%
2023/10/19	8	66.30	0	0.00	66.30	8	94	8.45%
2023/10/18	5	66.10	1	67.30	67.30	4	93	4.26%
2023/10/11	0	0.00	22	67.05	67.40	-22	96	-22.76%
2023/10/05	4	65.25	30	66.68	66.00	-26	95	-27.27%
2023/10/04	25	64.51	0	0.00	64.10	25	92	27.03%
2023/09/27	6	65.70	0	0.00	65.80	6	99	6.00%
2023/09/25	0	0.00	6	66.65	66.40	-6	102	-5.86%
2023/09/22	9	64.93	1	65.80	65.80	8	101	7.91%
2023/09/13	0	0.00	9	65.73	65.60	-9	122	-7.36%
2023/09/11	1	64.10	1	65.70	63.90	0	123	0.00%
2023/09/08	0	0.00	1	65.50	64.60	-1	124	-0.80%
2023/09/06	3	64.30	0	0.00	64.30	3	126	2.38%
2023/09/05	5	65.00	0	0.00	65.00	5	128	3.89%
2023/09/04	1	65.00	18	65.50	65.00	-17	129	-13.12%
2023/08/25	3	62.80	0	0.00	62.80	3	143	2.10%
2023/08/24	3	63.30	0	0.00	63.40	3	143	2.09%
2023/08/23	0	0.00	18	64.08	64.60	-18	141	-12.68%
2023/08/18	1	61.60	0	0.00	61.60	1	140	0.71%
2023/08/16	2	61.20	0	0.00	61.30	2	141	1.41%
2023/08/14	9	62.09	0	0.00	62.10	9	140	6.43%
2023/08/11	1	63.20	0	0.00	63.40	1	139	0.72%
2023/08/02	1	63.90	0	0.00	63.50	1	149	0.67%
2023/08/01	1	64.20	0	0.00	64.10	1	147	0.68%
2023/07/24	1	63.70	0	0.00	63.80	1	145	0.69%
2023/07/19	2	63.55	0	0.00	63.70	2	151	1.32%
2023/07/14	1	63.70	0	0.00	63.80	1	174	0.57%
2023/07/13	4	64.80	0	0.00	64.40	4	175	2.28%
2023/07/12	15	65.26	0	0.00	65.40	15	176	8.48%
2023/07/11	9	65.90	13	66.57	66.30	-4	178	-2.24%
2023/07/10	1	66.30	0	0.00	66.30	1	177	0.56%
2023/07/06	5	67.00	0	0.00	67.40	5	179	2.79%
2023/07/05	0	0.00	2	68.00	67.70	-2	177	-1.13%
2023/07/03	0	0.00	8	67.76	67.80	-8	174	-4.58%
2023/06/29	4	68.40	0	0.00	68.00	4	173	2.30%
2023/06/28	1	67.30	19	67.97	67.80	-18	173	-10.40%
2023/06/27	0	0.00	12	71.80	71.90	-12	167	-7.18%
2023/06/26	0	0.00	5	71.80	71.60	-5	160	-3.11%
2023/06/15	0	0.00	1	72.00	72.10	-1	164	-0.61%
2023/06/09	0	0.00	10	71.94	71.80	-10	184	-5.42%
2023/06/08	3	70.80	0	0.00	70.90	3	189	1.59%
2023/06/07	0	0.00	6	72.05	71.80	-6	196	-3.06%
2023/06/01	0	0.00	9	71.40	71.10	-9	211	-4.27%
2023/05/30	1	69.50	1	70.20	69.80	0	208	0.00%
2023/05/29	1	69.70	0.1	70.50	69.70	0.9	213	0.42%
2023/05/25	5	69.74	0	0.00	69.90	5	225	2.22%
2023/05/23	1	69.60	0	0.00	70.10	1	236	0.42%
2023/05/18	1	70.10	0	0.00	70.20	1	242	0.41%
2023/05/17	0	0.00	6	70.65	70.70	-6	248	-2.42%
2023/05/16	0	0.00	11	69.24	69.50	-11	249	-4.41%
2023/05/15	3	68.00	0	0.00	68.10	3	251	1.19%
2023/05/11	8	68.79	0	0.00	68.60	8	255	3.14%
2023/05/08	3	69.87	0	0.00	69.90	3	257	1.17%
2023/05/05	1	69.80	8	69.88	69.90	-7	260	-2.69%
2023/05/04	0	0.00	11	70.04	69.80	-11	264	-4.15%
2023/05/03	2	69.60	11	69.65	69.70	-9	271	-3.32%
2023/05/02	0	0.00	3	69.50	69.70	-3	278	-1.08%
2023/04/25	17	68.35	0	0.00	68.20	17	291	5.82%
2023/04/24	5	68.64	10	68.20	68.70	-5	290	-1.72%
2023/04/21	10	68.98	0	0.00	68.70	10	291	3.43%
2023/04/20	55	70.73	0	0.00	70.00	55	286	19.21%
2023/04/18	0	0.00	6	72.90	72.80	-6	278	-2.15%
2023/04/17	0	0.00	25	72.61	72.60	-25	277	-9.02%
2023/04/14	0	0.00	13	71.79	71.80	-13	275	-4.72%
2023/04/11	0	0.00	8	71.73	71.40	-8	292	-2.74%
2023/04/10	1	70.20	0	0.00	70.50	1	307	0.32%
2023/04/06	1	70.30	0	0.00	70.30	1	343	0.29%
2023/03/29	2.1	70.11	0	0.00	70.10	2.1	368	0.57%
2023/03/28	6	70.10	0	0.00	70.10	6	383	1.57%
2023/03/27	1	70.60	0	0.00	70.60	1	390	0.26%
2023/03/23	1	70.50	0	0.00	70.80	1	417	0.24%
2023/03/22	0	0.00	6	70.65	70.60	-6	429	-1.40%
2023/03/20	2	69.45	0	0.00	69.70	2	469	0.43%
2023/03/17	8	69.95	0	0.00	69.80	8	510	1.57%
2023/03/16	14	70.16	0	0.00	70.20	14	521	2.69%
2023/03/15	4	71.25	0	0.00	71.00	4	535	0.75%
2023/03/14	2	71.35	0	0.00	71.50	2	563	0.35%
2023/03/13	5	71.60	0	0.00	71.80	5	580	0.86%
2023/03/10	34	71.95	0	0.00	72.00	34	585	5.81%
2023/03/09	2	72.55	0	0.00	72.50	2	595	0.34%
2023/03/08	1	72.70	0	0.00	72.60	1	597	0.17%
2023/03/03	1	72.90	0	0.00	73.10	1	608	0.16%
2023/03/01	0	0.00	35	73.39	73.50	-35	641	-5.46%
2023/02/23	10	71.70	0	0.00	71.70	10	675	1.48%
2023/02/22	27	71.80	0	0.00	72.00	27	700	3.85%
2023/02/21	6	72.72	0	0.00	72.60	6	713	0.84%
2023/02/17	0	0.00	10	73.55	73.50	-10	788	-1.27%
2023/02/15	24	72.43	0	0.00	72.30	24	882	2.72%
2023/02/14	0	0.00	7	73.41	73.30	-7	881	-0.79%
2023/02/10	10	72.40	0	0.00	72.30	10	916	1.09%
2023/02/07	1	73.00	0	0.00	73.60	1	928	0.11%
2023/02/06	3	73.10	0	0.00	73.10	3	926	0.32%
2023/02/03	8	73.24	0	0.00	73.20	8	929	0.86%
2023/02/02	1	73.70	0	0.00	73.80	1	928	0.11%
2023/02/01	0	0.00	11	73.89	74.00	-11	925	-1.19%
2023/01/31	2	72.80	15	73.07	72.70	-13	919	-1.41%
2023/01/30	13	71.75	0	0.00	71.60	13	928	1.40%
2023/01/17	3	72.23	0	0.00	72.30	3	925	0.32%
2023/01/12	1	72.50	0	0.00	72.30	1	942	0.11%
2023/01/11	7	72.07	0	0.00	72.50	7	955	0.73%
2023/01/09	22	72.51	0	0.00	72.80	22	981	2.24%
2023/01/03	1	71.00	0	0.00	71.30	1	1,007	0.10%
2022/12/30	10	71.10	0	0.00	71.50	10	1,013	0.99%
2022/12/28	25	73.62	0	0.00	72.90	25	1,004	2.49%
2022/12/27	5	73.80	0	0.00	74.30	5	992	0.50%
2022/12/26	16	72.14	5	74.80	74.30	11	984	1.12%
2022/12/23	0	0.00	15	73.50	74.00	-15	975	-1.54%
2022/12/20	15	71.63	0	0.00	71.50	15	983	1.53%
2022/12/19	1	73.70	0	0.00	74.10	1	977	0.10%
2022/12/16	6	75.05	0	0.00	74.60	6	983	0.61%
2022/12/15	3	75.90	9	76.83	77.30	-6	975	-0.62%
2022/12/14	12	75.08	0	0.00	75.60	12	975	1.23%
2022/12/13	7	75.30	0	0.00	75.10	7	972	0.72%
2022/12/12	28	78.37	0	0.00	77.20	28	961	2.91%
2022/12/09	54	80.78	49	82.94	81.10	5	950	0.53%
2022/12/08	24	78.50	0	0.00	78.50	24	928	2.58%
2022/12/07	39	80.66	12	82.65	79.90	27	931	2.90%
2022/12/06	11	81.85	27	82.79	81.70	-16	967	-1.65%
2022/12/05	1	82.20	9	82.42	82.00	-8	979	-0.82%
2022/12/02	0	0.00	6	81.00	80.90	-6	1,075	-0.56%
2022/12/01	0	0.00	12	79.55	80.00	-12	1,088	-1.10%
2022/11/30	0	0.00	6	78.10	77.70	-6	1,106	-0.54%
2022/11/28	1	77.30	0	0.00	77.00	1	1,115	0.09%
2022/11/24	32	79.52	0	0.00	79.00	32	1,124	2.85%
2022/11/23	3	82.00	0	0.00	82.00	3	1,120	0.27%
2022/11/22	21	81.37	9	83.10	81.10	12	1,125	1.07%
2022/11/21	12	81.60	21	82.53	81.60	-9	1,146	-0.79%
2022/11/18	27	81.30	9	83.47	80.20	18	1,136	1.58%
2022/11/17	0	0.00	9	82.80	82.20	-9	1,107	-0.81%
2022/11/16	17	81.61	0	0.00	81.40	17	1,092	1.56%
2022/11/15	3	83.20	3	85.10	84.10	0	1,066	0.00%
2022/11/14	1	78.00	60	81.84	83.90	-59	1,016	-5.80%
2022/11/11	1	74.00	19	76.08	76.30	-18	945	-1.90%
2022/11/10	6	73.90	0	0.00	73.20	6	925	0.65%
2022/11/08	13	75.78	7	77.79	74.40	6	914	0.66%
2022/11/03	0	0.00	15	72.76	74.10	-15	905	-1.66%
2022/11/02	0	0.00	3	71.90	71.90	-3	903	-0.33%
2022/11/01	6	70.45	0	0.00	70.80	6	906	0.66%
2022/10/31	6	70.40	6	70.95	70.10	0	904	0.00%
2022/10/28	6	70.10	0	0.00	70.00	6	905	0.66%
2022/10/21	6	72.55	0	0.00	72.70	6	881	0.68%
2022/10/20	16	74.95	0	0.00	72.60	16	878	1.82%
2022/10/19	11	78.22	21	79.34	78.10	-10	862	-1.16%
2022/10/18	12	75.95	6	76.65	76.60	6	845	0.71%
2022/10/07	3	77.40	0	0.00	76.80	3	785	0.38%
2022/10/05	15	79.04	1	78.30	78.50	14	777	1.80%
2022/10/04	0	0.00	8	79.91	80.30	-8	771	-1.04%
2022/10/03	6	77.45	6	78.15	77.60	0	770	0.00%
2022/09/30	8	77.95	0	0.00	79.60	8	765	1.04%
2022/09/29	0	0.00	8	80.41	80.30	-8	760	-1.05%
2022/09/28	14	80.03	0	0.00	77.70	14	753	1.86%
2022/09/27	4	82.00	0	0.00	83.20	4	739	0.54%
2022/09/23	22	85.46	1	84.80	84.00	21	731	2.87%
2022/09/22	3	86.30	3	87.90	87.70	0	722	0.00%
2022/09/21	6	88.55	0	0.00	87.90	6	719	0.83%
2022/09/20	7	89.61	0	0.00	90.00	7	710	0.98%
2022/09/19	1	90.00	2	90.45	90.80	-1	702	-0.14%
2022/09/15	10	92.94	0	0.00	92.80	10	695	1.44%
2022/09/14	0	0.00	6	93.70	95.10	-6	697	-0.86%
2022/09/13	9	93.78	3	95.43	93.70	6	706	0.85%
2022/09/12	2	94.10	25	93.96	93.10	-23	661	-3.48%
2022/09/08	29	92.49	9	89.44	93.10	20	625	3.20%
2022/09/07	6	84.10	18	85.90	84.70	-12	519	-2.31%
2022/09/06	26	83.66	6	84.00	83.70	20	505	3.96%
2022/08/30	6	83.22	6	83.97	83.30	0	634	0.00%
2022/08/29	1	79.50	1	80.50	81.50	0	610	0.00%
2022/08/18	2	72.95	0	0.00	73.80	2	526	0.38%
2022/08/10	3	72.00	5	73.02	74.00	-2	494	-0.40%
2022/08/09	2	71.20	0	0.00	71.20	2	478	0.42%
2022/08/05	0	0.00	16	69.90	71.10	-16	470	-3.40%
2022/08/04	14	67.87	0	0.00	68.60	14	469	2.99%
2022/08/03	2	69.70	0	0.00	69.40	2	463	0.43%
2022/07/22	1	71.00	0	0.00	71.90	1	463	0.22%
2022/07/14	0	0.00	19	70.03	70.70	-19	457	-4.15%
2022/07/13	1	69.10	6	69.90	68.80	-5	455	-1.10%
2022/07/12	0	0.00	4	69.25	69.10	-4	458	-0.87%
2022/07/11	24	68.86	0	0.00	68.90	24	456	5.26%
2022/07/07	0	0.00	6	71.60	71.50	-6	448	-1.34%
2022/07/06	6	69.60	0	0.00	69.40	6	442	1.36%
2022/07/05	0	0.00	6	71.00	71.00	-6	442	-1.36%
2022/07/04	0	0.00	3	69.30	68.30	-3	439	-0.68%
2022/07/01	9	69.10	6	71.55	68.40	3	438	0.68%
2022/06/30	6	70.50	0	0.00	70.60	6	428	1.40%
2022/06/29	6	73.20	0	0.00	73.00	6	423	1.42%
2022/06/22	0	0.00	2	81.80	79.00	-2	400	-0.50%
2022/06/21	0	0.00	10	79.05	80.30	-10	376	-2.65%
2022/06/20	10	76.60	10	78.10	76.20	0	348	0.00%
2022/06/16	12	78.17	10	79.90	76.00	2	326	0.61%
2022/06/14	1	78.30	1	78.10	78.90	0	306	0.00%
2022/06/13	11	79.08	1	77.10	77.00	10	289	3.46%
2022/06/10	2	82.25	2	81.10	80.50	0	259	0.00%
2022/06/01	0	0.00	10	73.59	73.00	-10	96	-10.32%
2022/05/09	2	71.80	0	0.00	71.40	2	110	1.81%
2022/05/05	0	0.00	2	73.30	73.00	-2	110	-1.80%
2022/04/27	10	71.88	0	0.00	72.20	10	106	9.38%
2022/04/26	0	0.00	7	73.27	73.30	-7	105	-6.63%
2022/04/25	0	0.00	3	72.90	72.50	-3	103	-2.89%
2022/04/18	0	0.00	14	71.21	71.50	-14	101	-13.77%
2022/04/14	0	0.00	3	70.70	70.70	-3	97	-3.08%
2022/04/13	0	0.00	3	69.90	70.20	-3	98	-3.04%
2022/04/07	3	68.60	0	0.00	68.60	3	106	2.81%
2022/03/28	6	69.55	0	0.00	69.70	6	102	5.84%
2022/03/22	5	70.30	9	71.06	70.30	-4	97	-4.09%
2022/03/17	0	0.00	15	69.98	70.40	-15	97	-15.33%
2022/03/14	12	68.50	0	0.00	68.90	12	105	11.35%
2022/03/11	2	68.90	0	0.00	68.80	2	108	1.85%
2022/03/07	16	69.66	0	0.00	69.50	16	113	14.05%
2022/03/04	10	72.04	0	0.00	72.10	10	115	8.67%
2022/03/03	0	0.00	16	73.41	73.50	-16	113	-14.06%
2022/03/02	0	0.00	9	70.92	71.70	-9	107	-8.40%
2022/03/01	0	0.00	6	71.00	70.20	-6	103	-5.82%
2022/02/16	3	69.60	0	0.00	70.50	3	112	2.68%
2022/02/15	1	69.60	0	0.00	69.50	1	113	0.88%
2022/02/11	3	69.90	0	0.00	69.90	3	124	2.41%
2022/02/09	0	0.00	2	70.30	70.30	-2	123	-1.62%
2022/01/26	2	68.10	0	0.00	68.10	2	128	1.55%
2022/01/05	0	0.00	10	69.38	70.20	-10	135	-7.36%
2022/01/04	0	0.00	3	68.47	68.20	-3	133	-2.25%
2021/12/30	5	66.30	11	67.58	67.60	-6	133	-4.51%
2021/12/29	1	66.70	0	0.00	66.70	1	129	0.77%
2021/12/28	4	66.80	0	0.00	66.90	4	129	3.08%
2021/12/27	0	0.00	1	66.70	66.90	-1	132	-0.76%
2021/12/23	2	66.70	0	0.00	66.70	2	132	1.51%
2021/12/21	0	0.00	3	66.80	67.10	-3	135	-2.22%
2021/12/20	0	0.00	11	66.62	66.30	-11	135	-8.09%
2021/12/17	1	66.30	5	66.60	66.50	-4	136	-2.94%
2021/12/16	2	66.30	0	0.00	66.10	2	137	1.45%
2021/12/10	2	66.50	0	0.00	66.50	2	137	1.45%
2021/12/09	6	66.75	0	0.00	66.70	6	137	4.37%
2021/12/08	0	0.00	1	67.40	66.80	-1	134	-0.74%
2021/12/03	2	65.10	0	0.00	65.30	2	122	1.63%
2021/12/02	11	65.58	0	0.00	65.50	11	121	9.09%
2021/11/30	3	65.50	0	0.00	65.50	3	116	2.57%
2021/11/26	3	69.00	0	0.00	68.60	3	114	2.62%
2021/11/19	13	69.55	3	70.00	69.50	10	116	8.57%
2021/11/15	12	71.50	0	0.00	71.00	12	109	10.97%
2021/11/11	1	72.90	0	0.00	74.00	1	105	0.95%
2021/11/10	1	73.10	0	0.00	73.40	1	95	1.04%
2021/11/09	2	73.10	0	0.00	73.60	2	96	2.06%
2021/11/01	0	0.00	4	74.05	73.90	-4	98	-4.05%
2021/10/27	4	72.70	0	0.00	73.10	4	97	4.12%
2021/10/21	0	0.00	2	74.55	74.00	-2	97	-2.05%
2021/10/19	0	0.00	12	71.70	72.90	-12	97	-12.29%
2021/10/15	0	0.00	1	70.50	70.20	-1	105	-0.95%
2021/10/05	0	0.00	3	69.77	69.80	-3	129	-2.32%
2021/10/04	0	0.00	2	69.60	69.40	-2	135	-1.48%
2021/10/01	5	69.10	0	0.00	69.50	5	136	3.66%
2021/09/29	0	0.00	3	70.50	69.60	-3	140	-2.13%
2021/09/27	0	0.00	9	69.80	70.00	-9	145	-6.17%
2021/08/30	0	0.00	6	66.90	68.10	-6	188	-3.18%
2021/08/25	0	0.00	29	66.18	66.60	-29	195	-14.84%
2021/08/23	0	0.00	6	64.90	64.00	-6	202	-2.96%
2021/08/19	10	63.00	0	0.00	63.20	10	214	4.67%
2021/08/18	5	63.90	0	0.00	65.00	5	218	2.29%
2021/08/17	0	0.00	16	65.50	64.20	-16	240	-6.66%
2021/08/16	5	68.92	0	0.00	68.00	5	242	2.06%
2021/08/13	1	69.90	11	70.54	70.00	-10	245	-4.08%
2021/08/11	0	0.00	1	70.10	69.80	-1	251	-0.40%
2021/08/10	4	70.00	0	0.00	69.70	4	251	1.59%
2021/08/06	10	71.00	0	0.00	71.60	10	266	3.75%
2021/07/28	5	71.00	0	0.00	71.80	5	305	1.64%
2021/07/27	10	72.60	0	0.00	72.60	10	313	3.19%
2021/07/22	9	74.00	0	0.00	74.00	9	344	2.62%
2021/07/21	0	0.00	9	75.09	75.50	-9	350	-2.56%
2021/07/14	0	0.00	4	73.90	73.90	-4	535	-0.75%
2021/07/06	14	74.70	0	0.00	74.30	14	561	2.49%
2021/07/01	0	0.00	5	77.50	75.50	-5	581	-0.86%
2021/06/30	3	76.57	29	76.44	76.00	-26	581	-4.47%
2021/06/28	1	74.60	11	74.74	74.90	-10	585	-1.71%
2021/06/25	0	0.00	1	72.60	72.50	-1	584	-0.17%
2021/06/24	2	71.20	0	0.00	71.20	2	592	0.34%
2021/06/08	0	0.00	2	72.10	72.30	-2	750	-0.27%
2021/06/02	10	73.00	0	0.00	72.50	10	841	1.19%
2021/05/28	15	75.03	15	76.13	74.60	0	898	0.00%
2021/05/26	10	72.25	0	0.00	73.00	10	940	1.06%
2021/05/25	17	72.54	30	73.70	73.70	-13	965	-1.35%
2021/05/12	15	70.67	25	73.10	71.10	-10	1,274	-0.78%
2021/05/11	10	70.00	1	70.00	69.70	9	1,291	0.70%
2021/05/07	6	73.00	0	0.00	73.30	6	1,478	0.41%
2021/05/05	4	73.50	15	73.72	74.10	-11	1,738	-0.63%
2021/05/04	5	69.70	1	69.80	70.00	4	1,883	0.21%
2021/05/03	0	0.00	2	71.40	70.00	-2	2,059	-0.10%
2021/04/29	0	0.00	1	74.00	74.40	-1	2,234	-0.04%
2021/04/26	0	0.00	2	76.95	76.90	-2	3,859	-0.05%
2021/04/23	54	74.75	2	74.40	74.30	52	5,210	1.00%
2021/04/22	21	81.28	7	89.19	79.90	14	8,289	0.17%