AES-KY (6781)-永豐金-員林券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7.7	983.78	0	0.00	979.00	7.7	780	0.99%
2024/12/19	3	931.00	0	0.00	970.00	3	771	0.39%
2024/12/18	6.3	940.43	0	0.00	946.00	6.3	768	0.82%
2024/12/16	0	0.00	0	940.00	933.00	0	761	0.00%
2024/12/13	0	0.00	0	941.25	946.00	0	757	-0.01%
2024/12/11	0	0.00	0	956.00	939.00	0	749	0.00%
2024/12/06	0	1020.14	0	1025.00	1020.00	0	728	0.00%
2024/12/05	1	1054.13	1.1	1029.99	1030.00	-0.1	704	-0.01%
2024/12/04	1.1	1028.19	1	1050.00	1055.00	0.1	664	0.01%
2024/12/03	2	975.00	4	980.25	1005.00	-2	608	-0.33%
2024/12/02	2	950.00	3	918.35	968.00	-1	520	-0.19%
2024/11/29	3	876.48	0	0.00	880.00	3	477	0.62%
2024/11/25	0	0.00	0	824.00	827.00	0	461	0.00%
2024/11/22	0	845.00	0	837.00	850.00	0	457	0.00%
2024/11/19	0	818.00	0	0.00	836.00	0	441	0.00%
2024/11/18	0	777.00	0	753.00	800.00	0	435	0.00%
2024/11/15	0	770.00	0	766.00	772.00	0	429	0.00%
2024/11/14	0	745.00	0	744.80	749.00	0	417	0.00%
2024/11/13	1	738.00	0	0.00	761.00	1	410	0.24%
2024/11/12	0	760.00	0.1	749.06	728.00	-0.1	395	-0.02%
2024/11/11	0	726.00	0	0.00	730.00	0	311	0.00%
2024/11/08	2.1	635.75	2	645.00	664.00	0.1	257	0.02%
2024/11/07	1	557.18	21	556.67	607.00	-20	188	-10.62%
2024/11/06	20	552.60	0	0.00	552.00	20	154	12.91%
2024/08/06	0	0.00	1	439.00	464.00	-1	187	-0.53%
2024/08/05	0	458.50	0	0.00	456.50	0	181	0.00%
2024/08/02	1	511.00	0	0.00	507.00	1	179	0.56%
2024/05/28	0	0.00	1	655.00	656.00	-1	287	-0.35%
2024/05/07	0	0.00	1	641.00	630.00	-1	357	-0.28%
2024/04/22	0	0.00	1	554.00	565.00	-1	384	-0.26%
2024/03/08	0	0.00	1	703.00	697.00	-1	360	-0.28%
2024/02/27	1	675.00	0	0.00	675.00	1	372	0.27%
2024/02/26	0	0.00	0	680.00	688.00	0	378	0.00%
2024/02/16	0	0.00	1	665.00	678.00	-1	426	-0.23%
2024/02/15	1	641.00	0	0.00	650.00	1	422	0.24%
2024/02/02	0	0.00	1	648.00	650.00	-1	435	-0.23%
2024/02/01	0	636.00	0	0.00	636.00	0	438	0.00%
2024/01/31	1	635.00	0	0.00	633.00	1	434	0.23%
2024/01/29	0	0.00	1.1	669.00	667.00	-1.1	426	-0.26%
2024/01/24	1	650.00	0	0.00	647.00	1	422	0.24%
2024/01/18	0	0.00	0	634.00	634.00	0	410	0.00%
2024/01/17	0	0.00	3	638.67	641.00	-3	405	-0.74%
2024/01/16	3	621.98	0	0.00	629.00	3	393	0.77%
2024/01/15	0	633.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	652.00	0	0.00	641.00	0	376	0.01%
2024/01/10	0	673.00	0	0.00	671.00	0	365	0.00%
2024/01/09	0.1	682.00	0	0.00	680.00	0.1	369	0.01%
2024/01/05	0	0.00	0	673.00	670.00	0	373	0.00%
2023/12/08	0	0.00	2	717.00	726.00	-2	380	-0.53%
2023/12/05	0	0.00	1	744.00	742.00	-1	386	-0.26%
2023/12/04	1	739.00	0	0.00	739.00	1	394	0.25%
2023/11/16	3	735.00	0	0.00	734.00	3	341	0.88%
2023/10/06	0	0.00	0	656.00	655.00	0	376	0.00%
2023/10/04	0	622.00	0	0.00	621.00	0	387	0.00%
2023/09/27	0	638.00	0	0.00	642.00	0	402	0.00%
2023/07/26	0	0.00	0	712.00	692.00	0	646	0.00%
2023/07/19	0	718.00	0	0.00	716.00	0	662	0.00%
2023/07/14	1	719.00	0	0.00	719.00	1	652	0.15%
2023/07/13	1	740.00	0	0.00	719.00	1	654	0.15%
2023/07/06	1	807.00	1	818.00	809.00	0	652	0.00%
2023/06/28	0	0.00	0.1	789.50	799.00	-0.1	642	-0.02%
2023/06/16	1	766.00	1	767.00	754.00	0	638	0.00%
2023/06/15	0	0.00	0	760.00	767.00	0	626	0.00%
2023/06/12	0	742.00	0	0.00	741.00	0	644	0.00%
2023/06/06	0	0.00	3	676.00	683.00	-3	636	-0.47%
2023/05/31	3	705.00	0	0.00	710.00	3	635	0.47%
2023/05/30	0	0.00	2	695.00	696.00	-2	644	-0.31%
2023/05/29	2	690.00	4	710.00	690.00	-2	643	-0.31%
2023/05/24	2	695.00	2	704.00	688.00	0	650	0.00%
2023/05/17	0	0.00	1	666.00	666.00	-1	662	-0.15%
2023/05/16	0	0.00	1	654.00	652.00	-1	663	-0.15%
2023/05/05	0	0.00	1	643.00	645.00	-1	768	-0.13%
2023/05/04	1	653.00	0	0.00	651.00	1	773	0.13%
2023/05/03	1	666.00	0	0.00	663.00	1	782	0.13%
2023/04/25	2	680.00	0	0.00	676.00	2	815	0.25%
2023/04/24	2	704.00	0	0.00	704.00	2	815	0.25%
2023/04/12	0	0.00	2	735.00	733.00	-2	873	-0.23%
2023/04/11	2	729.00	0	0.00	728.00	2	872	0.23%
2023/04/10	0	0.00	4	710.00	709.00	-4	868	-0.46%
2023/04/07	0.1	710.00	0	0.00	702.00	0.1	855	0.01%
2023/04/06	4	717.00	4	720.00	717.00	0	859	0.00%
2023/03/27	2	789.00	0	0.00	777.00	2	906	0.22%
2023/03/24	0	0.00	2	807.00	806.00	-2	914	-0.22%
2023/03/23	2	798.00	0	0.00	802.00	2	929	0.22%
2023/03/21	1	798.00	0	0.00	798.00	1	973	0.10%
2023/03/15	2	816.50	2	810.00	792.00	0	1,017	0.00%
2023/03/14	0.1	780.00	0	0.00	773.00	0.1	1,026	0.00%
2023/03/13	0	0.00	2	766.00	787.00	-2	1,039	-0.19%
2023/03/10	0	0.00	1	796.00	793.00	-1	1,054	-0.09%
2023/03/08	3	828.33	0	0.00	820.00	3	1,128	0.27%
2023/03/01	0	0.00	0	820.00	840.00	0	1,296	0.00%
2023/02/17	0	0.00	4	809.00	818.00	-4	1,322	-0.30%
2023/02/16	5	824.00	4	830.00	816.00	1	1,329	0.08%
2023/02/09	4	878.75	0	0.00	862.00	4	1,391	0.29%
2023/02/06	0	0.00	1	783.00	784.00	-1	1,398	-0.07%
2023/02/02	0	0.00	4	801.00	800.00	-4	1,398	-0.29%
2023/02/01	4	789.00	0	0.00	785.00	4	1,400	0.29%
2023/01/30	0	0.00	2	750.00	760.00	-2	1,394	-0.14%
2023/01/16	2	728.00	0	0.00	729.00	2	1,400	0.14%
2023/01/06	0	0.00	1	703.00	701.00	-1	1,462	-0.07%
2023/01/03	0	0.00	0	645.00	658.00	0	1,479	0.00%
2022/12/30	0	0.00	1	659.00	643.00	-1	1,496	-0.07%
2022/12/28	1	655.00	0	0.00	652.00	1	1,572	0.06%
2022/12/22	1	680.00	0	0.00	671.00	1	1,630	0.06%
2022/12/20	0	0.00	4	750.00	687.00	-4	1,652	-0.24%
2022/12/19	4	720.00	0	0.00	717.00	4	1,647	0.24%
2022/12/16	0	0.00	1	711.00	740.00	-1	1,661	-0.06%
2022/12/15	2	735.50	0	0.00	737.00	2	1,658	0.12%
2022/12/07	0	0.00	3	800.33	797.00	-3	1,632	-0.18%
2022/12/06	1	790.00	0	0.00	787.00	1	1,614	0.06%
2022/12/01	1	833.00	0	0.00	855.00	1	1,580	0.06%
2022/11/29	0	0.00	4	760.00	766.00	-4	1,531	-0.26%
2022/11/28	5	749.20	0	0.00	743.00	5	1,478	0.34%
2022/11/24	1	682.00	1	693.00	701.00	0	1,376	0.00%
2022/11/18	4	679.25	6	679.17	662.00	-2	1,380	-0.14%
2022/11/17	4	681.25	3	678.00	668.00	1	1,373	0.07%
2022/11/16	3	685.33	1	679.00	685.00	2	1,374	0.15%
2022/11/15	1	688.00	3	691.67	684.00	-2	1,386	-0.14%
2022/11/14	3	680.67	1	690.00	677.00	2	1,391	0.14%
2022/11/11	1	667.00	1	668.00	674.00	0	1,383	0.00%
2022/11/10	1	651.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	2	644.50	2	652.50	660.00	0	1,339	0.00%
2022/11/08	3	645.67	4	650.00	636.00	-1	1,330	-0.08%
2022/11/07	2	652.00	0	0.00	640.00	2	1,316	0.15%
2022/11/02	0	0.00	3	581.00	599.00	-3	1,245	-0.24%
2022/11/01	2	554.00	2	561.00	571.00	0	1,228	0.00%
2022/10/28	4	560.50	4	572.50	559.00	0	1,224	0.00%
2022/10/27	2	570.00	0	0.00	571.00	2	1,218	0.16%
2022/10/26	0	0.00	1	545.00	547.00	-1	1,214	-0.08%
2022/10/25	2	547.50	14	552.71	542.00	-12	1,214	-0.99%
2022/10/24	13	577.77	1	575.00	555.00	12	1,198	1.00%
2022/10/21	0	0.00	12	576.67	547.00	-12	1,191	-1.01%
2022/10/20	12	584.25	12.2	600.82	587.00	-0.2	1,180	-0.02%
2022/10/19	1.2	631.66	1	635.00	631.00	0.2	1,152	0.02%
2022/10/14	8	636.50	2	640.00	630.00	6	1,147	0.52%
2022/10/13	7	613.86	12	614.50	600.00	-5	1,136	-0.44%
2022/10/12	11	599.55	0	0.00	613.00	11	1,126	0.98%
2022/10/11	0	0.00	0.2	612.00	607.00	-0.2	1,111	-0.02%
2022/10/07	0.2	677.00	11	680.82	674.00	-10.8	1,103	-0.98%
2022/10/06	1	708.00	0	0.00	703.00	1	1,090	0.09%
2022/10/05	0	0.00	0.4	709.00	664.00	-0.4	1,065	-0.03%
2022/10/04	0.4	674.38	0	0.00	661.00	0.4	1,024	0.04%
2022/09/30	0	0.00	1	640.00	638.00	-1	1,000	-0.10%
2022/09/29	1	657.00	1	670.00	640.00	0	991	0.00%
2022/09/27	11	671.82	0	0.00	669.00	11	984	1.12%
2022/09/22	0	735.00	0	737.00	724.00	0	948	0.00%
2022/09/21	0	755.00	0	0.00	752.00	0	945	0.00%
2022/09/16	1	797.00	2	815.00	797.00	-1	937	-0.11%
2022/09/15	2	823.00	2	830.00	808.00	0	935	0.00%
2022/09/13	0	0.00	11	814.91	817.00	-11	917	-1.20%
2022/09/08	11	836.45	0	0.00	820.00	11	919	1.20%
2022/09/02	2	905.00	0	0.00	905.00	2	923	0.22%
2022/08/23	0	0.00	8	960.00	952.00	-8	934	-0.86%
2022/08/22	0	0.00	26	1009.81	985.00	-26	935	-2.78%
2022/08/19	34	1084.41	0	0.00	1085.00	34	924	3.68%
2022/08/17	0	0.00	1	1000.00	991.00	-1	918	-0.11%
2022/08/16	1	1025.00	1	1010.00	1005.00	0	922	0.00%
2022/08/12	1	970.00	0	0.00	990.00	1	956	0.10%
2022/08/09	0	0.00	9	942.22	957.00	-9	967	-0.93%
2022/08/05	9	1030.56	0	0.00	1020.00	9	989	0.91%
2022/08/02	0	0.00	1	961.00	958.00	-1	1,020	-0.10%
2022/08/01	0	0.00	2	1000.00	996.00	-2	1,013	-0.20%
2022/07/29	0	0.00	0.3	1074.60	1060.00	-0.3	1,012	-0.02%
2022/07/28	0.1	1085.00	0	0.00	1070.00	0.1	1,025	0.01%
2022/07/22	2.2	1135.93	0	0.00	1105.00	2.2	1,031	0.21%
2022/07/20	0	0.00	0.1	1085.00	1100.00	-0.1	1,018	-0.01%
2022/07/19	0.1	1065.00	0	0.00	1060.00	0.1	1,013	0.01%
2022/07/08	0	0.00	0.2	1067.79	1080.00	-0.2	1,016	-0.02%
2022/07/05	0	0.00	0.1	940.00	954.00	-0.1	976	-0.01%
2022/07/04	0	968.39	0	0.00	978.00	0	965	0.00%
2022/07/01	0.1	931.00	0	0.00	915.00	0.1	961	0.01%
2022/06/30	0	0.00	0.1	970.00	969.00	-0.1	954	-0.01%
2022/06/29	0.2	1045.04	0	0.00	1060.00	0.2	946	0.03%
2022/06/27	0	0.00	0.2	1045.00	1050.00	-0.2	942	-0.02%
2022/06/24	1	952.00	1	959.00	995.00	0	941	0.00%
2022/06/23	0.2	935.72	3	932.33	939.00	-2.8	943	-0.30%
2022/06/22	7	928.86	5	913.60	911.00	2	943	0.21%
2022/06/21	6	915.83	4	925.75	956.00	2	946	0.21%
2022/06/17	0	0.00	0.1	960.00	957.00	-0.1	945	-0.01%
2022/06/16	0	0.00	0.1	1000.00	966.00	-0.1	940	-0.01%
2022/06/15	0.1	1025.00	0	0.00	1010.00	0.1	940	0.01%
2022/06/14	0.1	1080.00	0.1	1050.00	1055.00	0	940	0.00%
2022/06/13	0.1	1135.00	0	0.00	1120.00	0.1	941	0.01%
2022/05/30	0	0.00	3.1	1151.03	1115.00	-3.1	933	-0.33%
2022/05/27	1	1105.00	1	1115.00	1095.00	0	925	0.00%
2022/05/26	2	1060.00	2.1	1026.94	1025.00	-0.1	920	-0.01%
2022/05/25	1	1050.00	1.1	1065.73	1055.00	-0.1	918	-0.02%
2022/05/24	5	1129.00	4	1090.00	1090.00	1	908	0.11%
2022/05/23	4	1166.25	2	1140.00	1135.00	2	902	0.22%
2022/05/19	0.1	1105.00	0	0.00	1125.00	0.1	870	0.01%
2022/05/18	0	0.00	0	1085.00	1085.00	0	860	0.00%
2022/05/17	0.3	1130.00	0	0.00	1080.00	0.3	850	0.03%
2022/05/16	1	1085.00	2	1122.50	1080.00	-1	844	-0.12%
2022/05/13	0	0.00	1	1045.00	1095.00	-1	830	-0.12%
2022/05/12	0	0.00	1	999.00	996.00	-1	821	-0.12%
2022/05/11	0	0.00	1	950.00	1010.00	-1	795	-0.13%
2022/05/10	4	876.25	5	898.40	920.00	-1	778	-0.13%
2022/05/09	4	879.50	4	895.50	893.00	0	781	0.00%
2022/05/06	5	912.60	6	893.00	893.00	-1	779	-0.13%
2022/05/05	6	982.83	4	967.00	967.00	2	772	0.26%
2022/05/04	0	0.00	1	953.00	953.00	-1	765	-0.13%
2022/05/03	1	926.00	2	936.00	934.00	-1	769	-0.13%
2022/04/29	6	918.83	7	926.14	920.00	-1	771	-0.13%
2022/04/28	6	909.67	6	913.83	913.00	0	764	0.00%
2022/04/27	6	874.33	6	897.33	915.00	0	760	0.00%
2022/04/26	6	919.67	5	918.80	911.00	1	749	0.13%
2022/04/25	6	934.33	6	939.33	931.00	0	752	0.00%
2022/04/22	7	981.43	4	955.00	955.00	3	746	0.40%
2022/04/21	2	1015.00	2	1020.00	1020.00	0	742	0.00%
2022/04/19	3	1059.95	0	0.00	1055.00	3	741	0.41%
2022/04/18	1	1010.00	1	1040.00	1070.00	0	742	0.00%
2022/04/15	0	0.00	3	1030.00	1015.00	-3	743	-0.40%
2022/04/14	1	1110.00	1	1125.00	1110.00	0	737	0.00%
2022/04/13	2	1120.00	0.1	1120.00	1100.00	1.9	735	0.26%
2022/04/12	1	1095.00	3	1110.00	1090.00	-2	745	-0.27%
2022/04/11	0.1	1110.00	0	0.00	1090.00	0.1	748	0.01%
2022/04/07	1.1	1186.82	1	1205.00	1195.00	0.1	744	0.01%
2022/04/06	0.2	1242.50	0	0.00	1205.00	0.2	739	0.03%
2022/03/29	0	0.00	1	1280.00	1285.00	-1	738	-0.14%
2022/03/28	4	1198.75	3	1220.00	1255.00	1	728	0.14%
2022/03/25	2	1242.50	3	1238.33	1235.00	-1	715	-0.14%
2022/03/24	3	1275.00	2	1252.50	1250.00	1	708	0.14%
2022/03/23	1	1305.00	1	1310.00	1335.00	0	698	0.00%
2022/03/22	1	1215.00	1	1240.00	1260.00	0	684	0.00%
2022/03/21	4	1251.25	4	1257.50	1240.00	0	682	0.00%
2022/03/18	2	1205.00	2	1225.00	1265.00	0	679	0.00%
2022/03/17	3	1260.00	1	1270.00	1240.00	2	673	0.30%
2022/03/16	4	1105.00	9	1147.22	1190.00	-5	668	-0.75%
2022/03/15	5	1208.00	0	0.00	1145.00	5	643	0.78%
2022/03/14	3	1246.67	4	1265.00	1270.00	-1	639	-0.16%
2022/03/11	5	1321.00	3	1250.00	1250.00	2	630	0.32%
2022/03/10	4	1331.25	4	1351.25	1385.00	0	615	0.00%
2022/03/09	3	1301.67	2	1275.00	1275.00	1	604	0.17%
2022/03/08	1	1275.00	1	1295.00	1270.00	0	593	0.00%
2022/03/07	2	1287.50	2	1242.50	1250.00	0	586	0.00%
2022/03/04	1	1370.00	1	1335.00	1335.00	0	590	0.00%
2022/03/02	2	1297.50	2	1307.50	1320.00	0	582	0.00%
2022/03/01	0	0.00	1	1395.00	1355.00	-1	594	-0.17%
2022/02/25	0	0.00	1	1340.00	1305.00	-1	592	-0.17%
2022/02/24	1	1310.00	1	1300.00	1300.00	0	594	0.00%
2022/02/23	2	1340.00	0	0.00	1335.00	2	590	0.34%
2022/02/22	2	1327.50	2	1335.00	1335.00	0	588	0.00%
2022/02/18	2	1435.00	2	1455.00	1480.00	0	578	0.00%
2022/02/16	1	1455.00	1	1470.00	1455.00	0	603	0.00%
2022/02/07	0	0.00	1	1500.00	1545.00	-1	626	-0.16%
2022/01/25	3	1550.00	2	1475.00	1425.00	1	624	0.16%
2022/01/24	1	1575.00	1	1560.00	1580.00	0	624	0.00%
2022/01/21	1	1615.00	1	1585.00	1585.00	0	629	0.00%
2022/01/19	0	0.00	1	1615.00	1615.00	-1	628	-0.16%
2022/01/18	2	1650.00	2	1657.50	1640.00	0	631	0.00%
2022/01/17	3	1573.33	3	1601.67	1600.00	0	630	0.00%
2022/01/14	3	1601.67	3	1611.67	1615.00	0	638	0.00%
2022/01/13	2	1645.00	2	1665.00	1675.00	0	642	0.00%
2022/01/12	2	1672.50	2	1675.00	1675.00	0	637	0.00%
2022/01/11	2	1712.50	2	1677.50	1680.00	0	640	0.00%
2022/01/06	1	1875.00	1	1885.00	1870.00	0	662	0.00%
2022/01/04	0	0.00	1	1945.00	1950.00	-1	648	-0.15%
2021/12/27	0	0.00	1	1800.00	1755.00	-1	644	-0.16%
2021/12/10	2	1640.00	0	0.00	1650.00	2	607	0.33%
2021/12/09	1	1510.00	0	0.00	1570.00	1	600	0.17%
2021/12/07	1	1455.00	1	1480.00	1495.00	0	590	0.00%
2021/12/06	1	1455.00	1	1455.00	1455.00	0	587	0.00%
2021/11/26	2	1450.00	5	1437.00	1405.00	-3	549	-0.55%
2021/11/23	1	1545.00	1	1500.00	1460.00	0	516	0.00%
2021/11/17	1	1495.00	1	1500.00	1500.00	0	500	0.00%
2021/11/16	1	1500.00	1	1475.00	1465.00	0	496	0.00%
2021/11/15	0	0.00	2	1410.00	1500.00	-2	494	-0.40%
2021/11/12	0	0.00	2	1310.00	1375.00	-2	479	-0.42%
2021/11/11	5	1181.00	2	1177.50	1250.00	3	462	0.65%
2021/11/10	1	1165.00	1	1140.00	1140.00	0	449	0.00%
2021/11/09	4	1146.25	4	1140.00	1140.00	0	444	0.00%
2021/11/08	1	1205.00	1	1255.00	1170.00	0	434	0.00%
2021/11/05	2	1315.00	1	1280.00	1300.00	1	432	0.23%
2021/11/04	1	1240.00	1	1280.00	1235.00	0	423	0.00%
2021/11/03	1	1230.00	0	0.00	1220.00	1	415	0.24%
2021/11/02	2	1250.00	2	1245.00	1230.00	0	412	0.00%
2021/11/01	2	1240.00	0	0.00	1220.00	2	402	0.50%
2021/10/27	0	0.00	2	1150.00	1130.00	-2	379	-0.53%
2021/10/26	2	1120.00	0	0.00	1120.00	2	374	0.53%
2021/10/25	0	0.00	1	1170.00	1170.00	-1	371	-0.27%
2021/10/22	1	1150.00	1	1165.00	1165.00	0	364	0.00%
2021/10/19	0	0.00	1	1080.00	1085.00	-1	339	-0.29%
2021/10/18	1	1035.00	0	0.00	1035.00	1	332	0.30%
2021/10/14	1	913.00	1	920.00	945.00	0	303	0.00%
2021/10/13	0	0.00	1	900.00	900.00	-1	286	-0.35%
2021/10/08	1	886.00	0	0.00	889.00	1	290	0.34%
2021/10/06	0	0.00	2	880.00	881.00	-2	304	-0.66%
2021/09/17	1	800.00	1	805.00	822.00	0	335	0.00%
2021/08/31	2	865.00	0	0.00	852.00	2	390	0.51%
2021/08/20	0	0.00	1	838.00	834.00	-1	405	-0.25%
2021/08/19	1	827.00	0	0.00	800.00	1	407	0.25%
2021/08/18	0	0.00	1	830.00	839.00	-1	419	-0.24%
2021/08/11	0	0.00	0.1	768.30	780.00	-0.1	435	-0.01%
2021/07/28	0.1	808.00	0	0.00	793.00	0.1	524	0.01%
2021/07/27	0	0.00	0.1	820.00	810.00	-0.1	527	-0.01%
2021/07/23	1	882.00	0	0.00	870.00	1	528	0.19%
2021/07/22	1	903.00	1	920.00	883.00	0	526	0.00%
2021/07/16	1	890.00	0	0.00	893.00	1	546	0.18%
2021/07/12	0	0.00	1	903.00	913.00	-1	551	-0.18%
2021/07/09	1	887.00	1	905.00	884.00	0	558	0.00%
2021/07/08	1	887.00	0	0.00	887.00	1	593	0.17%
2021/07/02	0	0.00	1	868.00	895.00	-1	669	-0.15%
2021/06/25	1	903.00	0	0.00	922.00	1	772	0.13%
2021/06/24	0	0.00	1	890.00	880.00	-1	798	-0.13%
2021/06/23	1	865.00	0	910.00	853.00	1	814	0.12%
2021/06/21	0	807.00	0	0.00	804.00	0	822	0.00%
2021/06/16	0	0.00	0	828.00	850.00	0	871	0.00%
2021/06/15	0	800.00	0	0.00	795.00	0	876	0.00%
2021/05/17	0	0.00	1	700.00	680.00	-1	1,118	-0.09%
2021/05/13	1.1	593.24	0	0.00	658.00	1.1	1,112	0.09%
2021/05/12	0	0.00	1	597.00	599.00	-1	1,106	-0.09%
2021/05/07	0	0.00	2	598.00	610.00	-2	1,142	-0.18%
2021/04/29	1	595.00	0	0.00	595.00	1	1,267	0.08%
2021/04/28	1	588.00	0	0.00	587.00	1	1,302	0.08%
2021/04/26	0	0.00	1	589.00	603.00	-1	1,396	-0.07%
2021/04/23	1	582.00	1	572.00	571.00	0	1,432	0.00%
2021/04/22	0	0.00	1	612.00	599.00	-1	1,468	-0.07%
2021/04/19	2	649.50	0	0.00	633.00	2	1,607	0.12%
2021/04/15	0	0.00	1	645.00	660.00	-1	1,716	-0.06%
2021/04/14	1	604.00	1	645.00	685.00	0	1,771	0.00%
2021/04/09	1	684.00	0	0.00	698.00	1	1,675	0.06%
2021/03/31	0	0.00	1	580.00	630.00	-1	1,811	-0.06%
2021/03/30	2	551.00	0	0.00	573.00	2	1,684	0.12%
2021/03/25	0	0.00	1	472.00	467.00	-1	1,692	-0.06%