虎門科技 (6791)-永豐金-員林券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
85.0
漲跌
▼0.6
漲幅
-0.70%
成交量
21張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	85.80	0	0.00	85.00	0	17	0.06%
2024/05/30	0	0.00	0.1	88.50	85.60	-0.1	17	-0.35%
2024/05/28	0.1	82.40	1	83.00	83.10	-1	16	-5.86%
2024/05/27	1	82.60	1.1	83.32	82.40	-0.1	16	-0.36%
2024/05/24	1.1	82.00	0	0.00	83.10	1.1	16	6.44%
2024/05/22	0	82.70	0	84.50	82.90	0	16	0.00%
2024/05/21	0	0.00	0.1	83.20	84.00	-0.1	16	-0.78%
2024/05/20	0	0.00	2	82.85	83.40	-2	16	-12.10%
2024/05/16	2.1	81.55	1.7	82.71	81.20	0.4	16	2.48%
2024/05/15	0	0.00	0.2	81.80	81.50	-0.2	16	-1.28%
2024/05/13	0	0.00	0	81.80	81.00	0	16	-0.15%
2024/05/10	0	0.00	0	81.90	80.90	0	16	-0.03%
2024/05/08	0	0.00	0	81.60	80.60	0	16	-0.06%
2024/05/06	1.1	81.78	1	82.60	81.80	0.1	16	0.67%
2024/05/03	0	0.00	0	81.90	81.60	0	16	-0.06%
2024/05/02	1	80.80	0.5	81.44	80.80	0.5	16	3.19%
2024/04/24	0	0.00	0	84.00	82.00	0	16	-0.01%
2024/04/23	0.4	82.90	0	0.00	81.90	0.4	15	2.21%
2024/04/19	1	83.10	0.3	84.97	83.10	0.7	15	4.32%
2024/04/18	0	0.00	1.5	86.87	87.10	-1.5	15	-9.51%
2024/04/17	1	86.00	0.2	87.00	86.10	0.8	15	5.32%
2024/04/16	1	86.10	0	0.00	86.00	1	15	6.38%
2024/04/15	0	87.50	1	88.30	88.00	-1	16	-6.25%
2024/04/12	1	87.00	0	0.00	87.00	1	16	6.24%
2024/04/11	0	0.00	1	87.69	87.30	-1	16	-6.47%
2024/04/10	0	0.00	0.1	87.30	87.20	-0.1	16	-0.54%
2024/04/09	0	0.00	0.6	87.20	87.20	-0.6	16	-3.56%
2024/04/08	0	0.00	0.1	87.00	86.50	-0.1	16	-0.36%
2024/04/03	0	0.00	0.1	86.56	85.30	-0.1	16	-0.87%
2024/04/02	1	86.00	0.4	86.63	86.10	0.6	16	3.92%
2024/03/28	0	0.00	0	88.80	87.40	0	16	-0.28%
2024/03/26	0	0.00	0	88.80	86.80	0	16	-0.02%
2024/03/25	1	87.90	0.4	88.80	87.80	0.6	16	3.79%
2024/03/22	0.6	88.06	0	89.30	88.90	0.6	16	3.61%
2024/03/20	0.1	88.00	0	0.00	88.00	0.1	16	0.62%
2024/03/12	0	0.00	0.1	89.00	89.00	-0.1	17	-0.64%
2024/03/11	0	0.00	0.7	87.81	87.90	-0.7	17	-4.19%
2024/03/08	0	0.00	0.2	88.52	86.50	-0.2	17	-1.43%
2024/03/07	1	86.30	0	87.78	86.20	1	17	5.70%
2024/03/06	0	0.00	0.2	87.80	87.60	-0.2	17	-1.03%
2024/03/05	0	0.00	0.5	87.11	87.00	-0.5	19	-2.62%
2024/03/04	0	0.00	0.2	86.96	87.20	-0.2	20	-1.05%
2024/03/01	1	85.90	0	0.00	86.00	1	21	4.75%
2024/02/19	0	0.00	0	85.80	85.50	0	32	-0.03%
2024/02/15	0	0.00	1	85.20	85.90	-1	32	-3.12%
2024/02/05	1	84.10	1	85.10	84.90	0	31	-0.03%
2024/02/01	1	84.20	0	0.00	85.50	1	32	3.12%
2024/01/30	0	84.60	0	0.00	85.50	0	31	0.07%
2024/01/25	0	0.00	0	86.00	86.40	0	32	-0.11%
2024/01/19	0	0.00	0	87.07	86.80	0	33	-0.05%
2024/01/18	0	85.50	0	0.00	86.80	0	33	0.03%
2024/01/12	0	0.00	0.1	89.00	88.90	-0.1	33	-0.17%
2024/01/11	0.1	86.80	0	0.00	88.70	0.1	32	0.18%
2024/01/09	0	0.00	0	87.60	87.70	0	32	-0.02%
2024/01/08	0	0.00	0	87.30	86.50	0	32	-0.06%
2024/01/05	0	0.00	1	86.40	85.70	-1	32	-3.07%
2024/01/04	1	85.30	1.2	86.33	86.50	-0.2	32	-0.55%
2024/01/03	1	85.20	0	87.50	86.50	1	33	3.01%
2024/01/02	0	0.00	1.6	87.36	87.60	-1.6	33	-4.71%
2023/12/28	0	0.00	0	86.30	86.20	0	34	-0.03%
2023/12/27	1	85.50	0.4	86.17	85.80	0.6	34	1.71%
2023/12/26	1	85.70	0.8	86.46	86.20	0.2	33	0.63%
2023/12/25	0.1	86.90	0.2	87.89	86.40	-0.1	33	-0.30%
2023/12/22	1.1	87.61	1.1	88.60	88.20	0	33	0.02%
2023/12/21	0	0.00	1	88.40	87.50	-1	34	-2.94%
2023/12/20	1	87.70	1	89.50	87.30	0	33	0.00%
2023/12/19	2	87.10	1.4	88.24	88.50	0.6	33	1.64%
2023/12/18	1	86.80	1	87.81	88.40	0	33	0.00%
2023/12/14	1	87.20	2.2	89.29	87.30	-1.2	33	-3.62%
2023/12/13	0	0.00	0.3	87.34	86.10	-0.3	33	-0.81%
2023/12/12	1	86.20	0.1	87.00	86.30	0.9	34	2.52%
2023/12/07	1	90.00	0	90.80	90.00	1	33	2.99%
2023/12/06	1.2	91.20	1	92.00	91.20	0.2	32	0.61%
2023/12/05	1	90.50	0	0.00	91.00	1	32	3.06%
2023/11/29	0.1	91.10	0	0.00	91.00	0.1	29	0.20%
2023/11/21	0	0.00	0	84.40	84.30	0	18	-0.13%
2023/11/10	0	81.70	0	0.00	82.30	0	22	0.11%
2023/11/03	0	0.00	0	84.00	86.00	0	25	-0.08%
2023/11/01	0	82.30	0	0.00	81.50	0	25	0.08%
2023/09/26	0	0.00	0	87.60	87.60	0	67	-0.04%
2023/09/12	0	86.50	0	0.00	85.90	0	88	0.03%
2023/08/08	0	0.00	1	100.00	100.00	-1	191	-0.52%
2023/08/02	1	103.50	0	0.00	101.00	1	229	0.44%
2023/06/29	0	0.00	0	109.00	109.00	0	370	-0.01%
2023/06/27	0	103.00	0	0.00	100.50	0	377	0.01%
2023/06/14	1	114.00	0	0.00	114.00	1	422	0.24%
2023/05/18	0	0.00	1	139.50	138.00	-1	490	-0.20%
2023/05/10	1	131.50	0	0.00	139.50	1	442	0.23%
2023/05/03	0	0.00	1	123.00	122.00	-1	409	-0.24%
2023/04/20	1	134.00	2	135.25	136.00	-1	356	-0.28%
2023/04/19	0	0.00	1	123.50	124.50	-1	338	-0.30%
2023/04/18	1	117.00	1	117.00	113.50	0	329	0.00%
2023/04/14	0	0.00	14	94.26	97.70	-14	300	-4.66%
2023/04/13	3	88.47	1	88.60	88.90	2	290	0.69%
2023/04/12	9	91.32	1	91.70	90.90	8	283	2.82%
2023/04/11	3	95.37	1	100.50	96.80	2	274	0.73%
2023/04/10	2	88.10	1	91.70	91.90	1	257	0.39%
2023/04/07	1	76.20	23	79.93	83.60	-22	241	-9.13%
2023/04/06	10	76.42	4	77.00	76.00	6	235	2.55%
2023/03/31	3	78.07	1	80.20	78.60	2	232	0.86%
2023/03/30	5	80.02	0	0.00	79.80	5	231	2.16%
2023/03/29	7	82.03	0	0.00	80.70	7	227	3.07%
2023/03/28	5	84.12	16	84.81	84.90	-11	223	-4.92%
2023/03/27	2	80.25	0	0.00	80.10	2	216	0.92%
2023/03/24	10	82.70	0	0.00	82.10	10	215	4.65%
2023/03/22	5	80.82	1	82.40	86.40	4	200	2.00%
2023/03/21	1	81.90	0	0.00	81.90	1	192	0.52%
2023/03/17	0	0.00	15	73.59	75.10	-15	169	-8.84%
2023/03/16	3	68.30	0	0.00	68.30	3	161	1.85%
2023/03/15	5	74.36	0	0.00	71.90	5	155	3.22%
2023/03/10	2	82.60	0	0.00	80.80	2	142	1.40%
2023/03/09	5	87.74	0	0.00	87.30	5	137	3.63%
2023/03/07	0	0.00	2	90.00	90.00	-2	130	-1.54%
2023/03/06	2	87.00	1	90.00	87.00	1	131	0.76%
2023/03/02	0	0.00	1	84.20	87.40	-1	121	-0.82%
2023/02/22	0	0.00	1	72.00	72.00	-1	81	-1.23%
2023/02/10	0	0.00	1	49.75	51.40	-1	68	-1.45%
2023/02/09	1	49.05	0.1	50.00	49.15	0.9	67	1.33%
2023/02/08	0	0.00	1.1	49.85	49.65	-1.1	66	-1.64%
2023/02/06	1	48.80	0	0.00	48.75	1	66	1.51%
2023/02/03	0	0.00	1.1	49.20	49.05	-1.1	66	-1.66%
2023/02/01	0	0.00	1	48.30	48.70	-1	65	-1.52%
2023/01/30	0	0.00	0.2	48.30	48.00	-0.2	66	-0.23%
2023/01/16	1	47.65	1	48.10	47.65	0	66	0.00%
2023/01/12	0	0.00	0.1	47.20	46.95	-0.1	65	-0.08%
2023/01/11	0	0.00	0.1	47.30	46.45	-0.1	65	-0.15%
2023/01/09	1	46.50	0.1	47.80	46.70	0.9	65	1.37%
2023/01/04	0	0.00	0.1	47.15	47.35	-0.1	65	-0.11%
2022/12/30	0	0.00	0.9	46.55	46.50	-0.9	64	-1.37%
2022/12/29	1	45.85	0	0.00	46.45	1	64	1.56%
2022/12/22	0	0.00	0.1	47.00	47.75	-0.1	63	-0.17%
2022/12/21	0	0.00	0.8	47.00	46.60	-0.8	63	-1.27%
2022/12/20	1	46.35	0.2	48.90	46.35	0.8	63	1.33%
2022/12/19	0	0.00	0.3	48.95	47.45	-0.3	62	-0.42%
2022/12/16	2	48.30	0	0.00	48.00	2	62	3.19%
2022/12/01	0	0.00	2	51.90	51.50	-2	56	-3.53%
2022/11/29	1	51.20	0	0.00	51.10	1	52	1.92%
2022/11/28	2	52.50	0	0.00	52.80	2	50	3.98%
2022/11/25	0	0.00	1	49.90	52.80	-1	41	-2.40%
2022/11/18	1	48.70	0	0.00	48.50	1	27	3.63%
2022/11/15	0	0.00	2	46.75	46.60	-2	18	-10.94%
2022/11/14	2	48.25	1	48.25	47.65	1	14	6.75%