詠業 (6792)-永豐金-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	79.50	0	0.00	79.40	0.1	104	0.10%
2024/04/24	0.1	80.00	0	0.00	79.80	0.1	105	0.06%
2023/09/14	0	0.00	1	109.00	104.50	-1	235	-0.43%
2023/09/12	1	106.50	0	0.00	102.50	1	198	0.50%
2023/09/07	0	0.00	2	95.70	96.00	-2	125	-1.59%
2023/08/21	0	82.80	0	0.00	81.50	0	95	0.02%
2023/08/07	1	88.70	0	0.00	88.60	1	88	1.13%
2023/07/25	0	0.00	1	87.70	87.70	-1	71	-1.40%
2023/07/14	2	84.80	0	0.00	84.70	2	75	2.66%
2023/07/12	1	83.90	0	0.00	82.90	1	80	1.24%
2023/07/06	0	0.00	1	89.10	89.40	-1	85	-1.17%
2023/07/05	1	89.30	1	88.00	89.20	0	83	0.00%
2023/07/04	3	90.13	0	0.00	89.40	3	83	3.60%
2023/06/30	1	87.00	0	0.00	86.50	1	79	1.26%
2023/05/10	0.1	82.50	0	0.00	83.20	0.1	113	0.04%
2023/05/05	1	85.90	0	0.00	85.90	1	115	0.86%
2023/04/21	0	86.00	0	0.00	83.80	0	120	0.02%
2023/03/06	0	0.00	1	84.70	84.90	-1	103	-0.96%
2023/03/03	1	81.30	0	0.00	80.30	1	97	1.03%
2023/02/23	0	81.10	0	0.00	81.10	0	97	0.02%
2023/02/16	0	0.00	1	75.80	76.10	-1	84	-1.18%
2023/02/06	1	75.90	0	0.00	75.80	1	82	1.21%
2023/02/02	0	0.00	1	74.90	77.20	-1	80	-1.24%
2023/02/01	1	73.70	0	0.00	73.80	1	75	1.33%
2022/12/05	0	0.00	1	77.80	78.70	-1	101	-0.98%
2022/12/01	1	80.00	0	0.00	78.60	1	121	0.82%
2022/11/09	0	0.00	1	73.20	73.40	-1	235	-0.42%
2022/11/04	0	0.00	2	69.90	70.10	-2	241	-0.83%
2022/11/03	1	70.80	0	0.00	70.70	1	241	0.41%
2022/10/19	1	68.30	1	67.80	67.20	0	253	0.00%
2022/10/13	0	0.00	1	66.40	65.50	-1	256	-0.39%
2022/10/07	0	0.00	1	72.60	72.50	-1	254	-0.39%
2022/10/05	0	0.00	1	76.10	74.80	-1	254	-0.39%
2022/10/04	1	75.10	0	0.00	75.10	1	255	0.39%
2022/09/29	1	76.70	1	75.00	75.00	0	260	0.00%
2022/09/28	0	0.00	1	78.00	75.00	-1	261	-0.38%
2022/09/27	1	79.00	0	0.00	79.60	1	261	0.38%
2022/09/26	0	0.00	1	79.80	78.40	-1	261	-0.38%
2022/09/23	0	0.00	1	84.30	82.90	-1	262	-0.38%
2022/09/21	1	83.40	0	0.00	83.50	1	264	0.38%
2022/09/20	0	0.00	1	84.40	84.00	-1	263	-0.38%
2022/09/13	2	88.85	1	90.00	88.50	1	268	0.37%
2022/09/12	0	0.00	1	91.70	88.20	-1	266	-0.37%
2022/09/08	1	94.10	1	96.00	92.50	0	259	0.00%
2022/09/07	2	95.75	0	0.00	93.00	2	254	0.79%
2022/09/06	1	101.00	1	103.50	101.50	0	240	0.00%
2022/09/05	2	100.30	1	99.60	98.50	1	206	0.48%
2022/09/02	3	97.13	2	98.00	94.10	1	183	0.55%
2022/09/01	2	98.00	2	100.35	95.70	0	171	0.00%
2022/08/31	2	92.70	1	93.50	93.60	1	140	0.71%
2022/08/30	0	0.00	1	83.20	85.10	-1	132	-0.76%
2022/08/26	0	0.00	1	86.40	85.10	-1	133	-0.75%
2022/08/25	1	84.80	0	0.00	85.20	1	133	0.75%
2022/08/05	0	0.00	1	83.60	84.50	-1	128	-0.78%
2022/08/04	2	82.65	1	81.50	82.80	1	129	0.77%
2022/08/02	1	85.50	1	87.40	87.50	0	132	0.00%
2022/07/20	0	86.00	0	0.00	86.00	0	128	0.01%
2022/07/08	0	0.00	1	80.60	82.00	-1	125	-0.80%
2022/07/07	0	0.00	1	79.30	79.50	-1	125	-0.80%
2022/07/06	1	82.70	0	0.00	82.50	1	125	0.80%
2022/07/05	1	84.50	0	0.00	84.70	1	126	0.79%
2022/06/30	0	0.00	1	90.00	86.80	-1	127	-0.79%
2022/06/29	1	91.80	0	0.00	91.50	1	126	0.79%
2022/06/22	0	0.00	1	97.10	99.50	-1	160	-0.62%
2022/06/21	1	90.20	0	0.00	91.00	1	168	0.59%
2022/06/20	0	89.70	0	0.00	89.00	0	168	0.01%
2022/06/10	0	0.00	1	104.50	103.50	-1	175	-0.57%
2022/06/07	1	107.00	1	106.00	108.00	0	179	0.00%
2022/06/02	1	111.50	1	110.00	110.50	0	182	0.00%
2022/06/01	1	110.50	0	0.00	111.00	1	187	0.53%
2022/05/31	0	0.00	1	109.00	109.00	-1	189	-0.53%
2022/05/25	1	104.50	0	0.00	104.00	1	191	0.52%
2022/05/18	0	0.00	1	107.50	105.50	-1	209	-0.48%
2022/05/17	1	104.00	0	0.00	105.00	1	210	0.48%
2022/05/12	0	0.00	1	101.00	99.00	-1	214	-0.47%
2022/05/11	1	101.50	0	0.00	101.50	1	213	0.47%
2022/04/29	0	0.00	1	114.00	113.00	-1	224	-0.45%
2022/04/28	1	109.50	0	0.00	109.50	1	228	0.44%
2022/04/15	0	0.00	1	116.00	114.50	-1	276	-0.36%
2022/04/14	1	117.50	0	0.00	117.50	1	293	0.34%
2022/04/13	0	0.00	1	116.50	117.50	-1	299	-0.33%
2022/04/12	1	115.00	0	0.00	114.50	1	305	0.33%
2022/04/11	0	0.00	1	119.50	118.50	-1	313	-0.32%
2022/04/07	1	127.50	0	0.00	123.50	1	324	0.31%
2022/03/24	0	0.00	1	131.00	142.00	-1	423	-0.24%
2022/03/23	1	131.00	0	0.00	129.50	1	459	0.22%
2022/03/21	0	0.00	1	130.00	130.00	-1	532	-0.19%
2022/03/18	1	128.00	0	0.00	128.00	1	552	0.18%
2022/03/10	0	0.00	2	128.25	129.00	-2	657	-0.30%
2022/03/08	1	120.02	0	0.00	120.00	1	668	0.15%
2022/03/04	1	136.00	0	0.00	133.00	1	683	0.15%
2022/02/21	0	0.00	1	136.00	135.50	-1	813	-0.12%
2022/02/17	0	0.00	1	140.50	139.00	-1	855	-0.12%
2022/02/16	1	140.50	1	139.50	139.00	0	861	0.00%
2022/02/11	1	146.00	1	146.00	145.00	0	864	0.00%
2022/02/09	1	152.00	0	0.00	151.50	1	865	0.12%
2022/01/25	0	149.00	0	0.00	142.50	0	884	0.00%
2022/01/24	1	148.00	1	149.00	150.00	0	884	0.00%
2022/01/21	1	157.50	1	159.50	153.50	0	883	0.00%
2022/01/20	1	161.00	0	0.00	162.00	1	884	0.11%
2022/01/18	0	0.00	1	173.50	170.50	-1	878	-0.11%
2022/01/17	1	168.50	0	0.00	169.00	1	871	0.11%
2022/01/14	0	0.00	2	159.00	161.00	-2	865	-0.23%
2022/01/13	1	164.00	1	163.50	165.50	0	859	0.00%
2022/01/12	1	166.00	0	0.00	163.00	1	856	0.12%
2022/01/04	0	0.00	2	195.25	193.50	-2	812	-0.25%
2021/12/30	0	0.00	1	201.50	201.50	-1	797	-0.13%
2021/12/24	0	0.00	1	208.50	208.00	-1	793	-0.13%
2021/12/22	2	215.75	1	214.00	216.50	1	791	0.13%
2021/12/21	1	209.00	1	215.00	212.50	0	777	0.00%
2021/12/20	1	219.00	1	216.50	213.50	0	747	0.00%
2021/12/17	4	218.13	4	225.38	223.00	0	717	0.00%
2021/12/16	3	222.67	2	218.50	228.50	1	666	0.15%
2021/12/15	0	0.00	1	192.50	208.00	-1	621	-0.16%
2021/12/14	1	199.50	0	0.00	198.50	1	592	0.17%
2021/12/13	0	0.00	2	216.00	205.00	-2	570	-0.35%
2021/12/10	3	215.17	0	0.00	215.50	3	535	0.56%

詠業相關文章

詠業相關影音