明係 (6804)-永豐金-員林券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
8張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	32.46	0	0.00	32.35	0.1	63	0.08%
2024/11/21	0.1	32.45	0	0.00	32.75	0.1	64	0.17%
2024/11/15	0	33.00	0	0.00	32.15	0	67	0.04%
2024/11/14	0	32.00	0	0.00	31.55	0	68	0.01%
2024/11/13	0	32.00	0	0.00	31.70	0	68	0.03%
2024/11/12	0	32.00	0	0.00	31.65	0	70	0.03%
2024/11/11	1	32.21	0	0.00	32.00	1	72	1.40%
2024/11/08	0	34.50	0	0.00	33.65	0	71	0.01%
2024/11/07	0.1	33.71	0	0.00	33.35	0.1	74	0.19%
2024/11/06	0.1	34.23	0	0.00	33.35	0.1	86	0.16%
2024/11/05	0	35.32	0	0.00	34.70	0	90	0.03%
2024/11/04	0	0.00	1.1	34.65	34.65	-1.1	86	-1.21%
2024/11/01	0	32.00	0	0.00	31.50	0	93	0.02%
2024/10/29	0	32.00	0	0.00	31.60	0	105	0.00%
2024/10/28	0	33.50	0	0.00	31.85	0	135	0.00%
2024/10/24	0	32.00	0	0.00	31.80	0	135	0.00%
2024/10/21	0	34.50	0	0.00	32.30	0	135	0.00%
2024/10/17	1	32.20	0	0.00	32.30	1	136	0.73%
2024/10/16	0	32.85	0	0.00	32.20	0	136	0.00%
2024/10/15	1	32.80	2	33.40	32.40	-1	136	-0.73%
2024/10/14	0	32.20	0	0.00	31.90	0	135	0.00%
2024/10/11	1	32.15	0	0.00	32.35	1	135	0.74%
2024/10/08	0	32.80	0	0.00	32.50	0	135	0.00%
2024/10/07	2	32.85	0	0.00	32.80	2	136	1.47%
2024/10/04	0	33.20	0	0.00	33.20	0	136	0.00%
2024/10/01	0	0.00	1	33.55	33.35	-1	137	-0.73%
2024/09/30	0	33.20	0	0.00	33.00	0	136	0.00%
2024/09/27	0	33.00	0	0.00	33.25	0	136	0.00%
2024/09/26	0	32.85	0	0.00	33.00	0	136	0.00%
2024/09/25	0	32.25	0	0.00	32.90	0	136	0.00%
2024/09/24	0	32.85	0	0.00	32.60	0	136	0.00%
2024/09/23	0	33.00	0	0.00	32.95	0	136	0.00%
2024/09/19	0	32.50	0	0.00	32.15	0	135	0.00%
2024/09/18	0	32.90	0	0.00	32.50	0	133	0.00%
2024/09/16	1	33.00	0	0.00	33.00	1	133	0.75%
2024/09/13	0	33.00	0	0.00	33.45	0	134	0.00%
2024/09/12	0	33.30	0	0.00	33.25	0	135	0.00%
2024/09/11	0	32.80	0	0.00	32.95	0	135	0.00%
2024/09/09	1	31.70	1	32.30	32.35	0	134	0.00%
2024/09/06	0	33.38	0	0.00	32.15	0	134	0.00%
2024/09/04	0.1	34.17	0	0.00	34.20	0.1	125	0.04%
2024/09/02	0	35.00	0	0.00	34.80	0	122	0.00%
2024/08/30	0	0.00	0.1	35.75	34.85	-0.1	122	-0.04%
2024/08/29	0.1	34.70	0	0.00	34.40	0.1	121	0.04%
2024/08/28	0	0.00	1	34.85	34.80	-1	121	-0.83%
2024/08/27	0	0.00	13	35.82	35.30	-13	120	-10.82%
2024/08/26	0	0.00	4	35.38	35.80	-4	118	-3.38%
2024/08/23	1	36.00	0	0.00	36.00	1	118	0.85%
2024/08/09	0	0.00	1	34.50	34.15	-1	109	-0.91%
2024/08/08	1	34.15	0	0.00	34.15	1	105	0.95%
2024/08/06	1	37.30	0	0.00	37.30	1	87	1.14%
2024/08/02	4	46.85	0	0.00	46.00	4	68	5.88%
2024/08/01	13	47.78	0	0.00	45.40	13	64	20.20%
2024/06/20	1	46.45	0	0.00	46.40	1	35	2.81%
2024/03/07	1.2	52.67	0	0.00	52.10	1.2	31	3.86%
2024/03/06	0.2	50.76	2.5	49.95	50.50	-2.3	29	-7.77%
2024/03/05	0.1	50.00	0	0.00	49.90	0.1	29	0.34%
2024/02/16	0	0.00	3	49.55	50.60	-3	32	-9.21%
2024/01/31	0	0.00	2	52.80	52.70	-2	28	-7.00%
2024/01/26	2	53.00	0	0.00	53.20	2	29	6.90%
2024/01/22	1	53.50	0	0.00	53.40	1	28	3.45%
2024/01/08	0	0.00	1	54.00	54.10	-1	30	-3.30%
2023/12/26	0	0.00	0.5	55.70	55.30	-0.5	37	-1.20%
2023/12/22	0	0.00	2.1	56.10	56.10	-2.1	38	-5.31%
2023/10/18	0	0.00	1	56.10	56.00	-1	89	-1.11%
2023/09/26	0	0.00	5	62.10	62.60	-5	130	-3.83%
2023/09/25	0	0.00	6	63.00	62.90	-6	134	-4.45%
2023/09/20	0	0.00	4	63.10	63.40	-4	134	-2.98%
2023/09/08	0	0.00	1	65.00	63.30	-1	131	-0.76%
2023/09/07	1	67.20	0	0.00	64.50	1	131	0.76%
2023/09/04	1	59.80	2	59.60	59.60	-1	125	-0.80%
2023/08/14	1	61.00	1	59.40	60.80	0	132	0.00%
2023/08/10	1	61.00	2	61.50	61.40	-1	141	-0.71%
2023/08/08	1	65.00	0	0.00	65.00	1	152	0.66%
2023/07/07	1	79.00	0	0.00	76.40	1	172	0.58%
2023/07/04	1	76.10	1	77.40	76.50	0	170	0.00%
2023/05/25	0	0.00	0.1	74.40	74.70	-0.1	154	-0.06%
2023/05/24	0.1	74.00	0	0.00	73.90	0.1	154	0.06%
2023/05/18	0	0.00	0.1	77.50	78.70	-0.1	145	-0.07%
2023/05/17	0.1	77.02	0	0.00	76.30	0.1	143	0.07%
2023/05/15	1	70.50	1.1	71.64	75.90	-0.1	131	-0.08%
2023/05/12	0.1	70.90	0	0.00	69.90	0.1	122	0.08%
2023/05/08	1	66.80	1	67.80	68.40	0	112	0.00%
2023/05/05	0	0.00	1	66.60	66.50	-1	106	-0.94%
2023/05/04	1	64.60	1	63.70	64.50	0	102	0.00%
2023/05/02	0	0.00	3	64.80	64.80	-3	101	-2.95%
2023/04/19	1	64.60	0	0.00	64.30	1	89	1.12%
2023/04/14	2	62.40	0	0.00	62.60	2	79	2.51%
2023/04/13	0	0.00	2	63.80	63.50	-2	77	-2.60%
2023/04/12	2	61.20	3	62.10	61.60	-1	70	-1.41%
2023/04/10	0	0.00	1	60.40	60.50	-1	59	-1.69%
2023/04/07	1	59.00	0	0.00	59.00	1	56	1.78%
2022/12/01	0	0.00	2	57.40	57.70	-2	108	-1.85%
2022/11/11	0	0.00	5	56.50	56.80	-5	91	-5.44%
2022/11/08	1	58.40	2	59.40	57.40	-1	88	-1.13%
2022/11/04	1	54.50	1	54.50	54.50	0	84	0.00%
2022/10/28	1	51.80	0	0.00	52.90	1	84	1.18%
2022/10/14	0	0.00	1	55.90	55.20	-1	77	-1.29%
2022/10/13	1	54.90	0	0.00	54.80	1	76	1.30%
2022/10/12	0	0.00	1	58.50	58.50	-1	73	-1.36%
2022/09/15	1	59.70	0	0.00	58.80	1	46	2.17%
2022/09/14	2	58.10	0	0.00	60.00	2	41	4.79%
2022/09/13	2	57.90	0	0.00	60.90	2	32	6.07%
2022/08/11	1	50.70	0	0.00	50.80	1	33	2.95%
2022/06/17	1	52.80	0	0.00	53.20	1	92	1.08%
2022/05/10	0	0.00	2	51.00	52.90	-2	66	-3.00%
2022/05/06	1	48.80	0	0.00	48.35	1	64	1.55%
2022/04/15	1	47.00	0	0.00	47.20	1	60	1.66%
2022/04/12	1	49.00	0	0.00	48.20	1	60	1.66%
2022/04/11	1	49.15	0	0.00	49.00	1	59	1.69%
2022/04/08	0	0.00	2	49.70	50.70	-2	57	-3.48%
2022/04/01	2	50.75	0	0.00	50.90	2	51	3.86%
2022/03/31	2	53.75	0	0.00	52.80	2	46	4.27%