千附精密 (6829)-永豐金-員林券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	113.50	0	0.00	111.50	0.1	664	0.01%
2024/05/17	4	116.25	4	115.50	115.50	0	884	0.00%
2024/05/15	0	0.00	14	118.00	114.00	-14	890	-1.57%
2024/05/14	14	114.50	0	0.00	117.50	14	885	1.58%
2024/05/13	0.6	111.83	0	0.00	110.00	0.6	868	0.07%
2024/05/08	0	0.00	1	110.00	110.00	-1	859	-0.12%
2024/05/02	0	0.00	1	107.50	109.00	-1	855	-0.12%
2024/04/22	1	109.50	0	0.00	107.50	1	846	0.12%
2024/04/18	0	0.00	1	116.00	115.00	-1	838	-0.12%
2024/04/16	1	110.50	0	0.00	110.50	1	843	0.12%
2024/04/03	0	0.00	1	120.50	120.50	-1	760	-0.13%
2024/03/28	2	126.75	1	126.50	123.50	1	724	0.14%
2024/03/27	6	123.75	5	122.40	121.50	1	692	0.14%
2024/03/22	0	0.00	3	119.83	120.50	-3	660	-0.45%
2024/03/15	1	112.00	0	0.00	111.00	1	625	0.16%
2024/03/08	1	124.50	0	0.00	125.50	1	611	0.16%
2024/03/07	1	131.00	0	0.00	133.00	1	602	0.17%
2024/03/05	1	130.50	1	133.00	133.00	0	566	0.00%
2024/03/04	0	0.00	1	137.00	137.00	-1	522	-0.19%
2024/03/01	2	134.75	1	134.50	134.00	1	489	0.20%
2024/02/29	0	0.00	1	127.00	127.50	-1	441	-0.23%
2024/02/27	2	127.25	2	127.50	127.00	0	472	0.00%
2024/02/22	0	0.00	5.1	115.17	117.50	-5.1	347	-1.47%
2024/02/16	0	0.00	10	107.30	108.00	-10	308	-3.24%
2024/02/15	0	0.00	1	104.50	106.00	-1	305	-0.33%
2024/02/02	1	101.00	0	0.00	100.50	1	308	0.32%
2024/01/29	1	102.00	0	0.00	103.50	1	332	0.30%
2024/01/24	1	102.50	0	0.00	102.50	1	333	0.30%
2024/01/16	1	101.50	0	0.00	101.50	1	347	0.29%
2024/01/15	0	0.00	3	105.00	104.00	-3	353	-0.85%
2024/01/12	3	103.50	0	0.00	103.50	3	359	0.83%
2024/01/10	2	101.50	2	108.00	102.00	0	371	0.00%
2024/01/09	2	104.00	0	0.00	102.00	2	359	0.56%
2024/01/08	4	106.50	4	109.50	106.50	0	355	0.00%
2024/01/04	5	105.70	0	0.00	105.50	5	359	1.39%
2024/01/03	3	106.17	0	0.00	106.00	3	384	0.78%
2023/12/29	0	0.00	3	108.50	108.50	-3	390	-0.77%
2023/12/22	4	107.00	0	0.00	107.00	4	420	0.95%
2023/12/21	0	0.00	2	109.75	108.00	-2	429	-0.47%
2023/12/20	1	108.50	0	0.00	108.00	1	444	0.23%
2023/12/19	1	107.00	0	0.00	107.50	1	459	0.22%
2023/12/14	1	114.00	0	0.00	112.00	1	507	0.20%
2023/12/04	0	0.00	1	112.50	113.50	-1	728	-0.14%
2023/11/10	2	100.00	0	0.00	99.70	2	1,773	0.11%
2023/11/01	1	102.00	0	0.00	102.00	1	1,769	0.06%
2023/10/20	0	0.00	1	102.00	100.50	-1	1,903	-0.05%
2023/10/19	1	102.50	0	0.00	103.00	1	1,903	0.05%
2023/09/27	0.1	115.00	0	0.00	115.00	0.1	2,003	0.00%
2023/09/22	1	109.50	0	0.00	112.00	1	1,986	0.05%
2023/09/21	0	0.00	1	112.50	111.50	-1	1,974	-0.05%
2023/09/11	1	137.50	0	0.00	131.50	1	1,906	0.05%
2023/09/08	1	141.00	1	142.00	140.00	0	1,854	0.00%
2023/09/07	5	143.60	8	142.63	139.50	-3	1,816	-0.17%
2023/09/06	1	143.00	0	0.00	142.00	1	1,799	0.06%
2023/09/05	1	146.00	2	143.00	143.00	-1	1,796	-0.06%
2023/09/04	1	154.00	0	0.00	151.00	1	1,745	0.06%
2023/09/01	17	153.74	18	151.14	154.00	-1	1,782	-0.06%
2023/08/31	3	155.00	4	155.88	152.00	-1	1,659	-0.06%
2023/08/30	4	147.50	6	144.33	150.00	-2	1,509	-0.13%
2023/08/29	4	139.75	1	141.00	142.50	3	1,418	0.21%
2023/08/28	1	147.00	8	146.50	151.50	-7	1,316	-0.53%
2023/08/25	16	137.00	16	140.88	138.00	0	1,254	0.00%
2023/08/24	6	136.67	3.1	132.43	138.00	3	1,158	0.25%
2023/08/22	0	0.00	1	123.00	122.50	-1	1,080	-0.09%
2023/08/21	3.1	126.50	3	127.00	126.50	0.1	1,090	0.00%
2023/08/17	0	0.00	2	119.50	122.50	-2	1,130	-0.18%
2023/08/16	0	0.00	1	114.00	113.50	-1	1,144	-0.09%
2023/08/07	1	116.00	0	0.00	117.00	1	1,407	0.07%
2023/07/28	1	106.00	0	0.00	109.00	1	1,521	0.07%
2023/07/27	0	0.00	3	107.50	106.50	-3	1,646	-0.18%
2023/07/21	1	108.00	0	0.00	107.00	1	2,405	0.04%
2023/07/20	0	0.00	1	108.00	111.00	-1	2,574	-0.04%
2023/07/19	0	0.00	0	110.00	108.00	0	2,670	0.00%
2023/07/18	0	0.00	1	109.50	108.00	-1	2,814	-0.04%
2023/07/17	0	0.00	1	113.00	113.50	-1	2,868	-0.03%
2023/07/14	1	114.50	0	0.00	114.50	1	2,961	0.03%
2023/07/13	1	117.50	0	0.00	116.00	1	3,176	0.03%
2023/07/10	0	0.00	1	126.50	127.00	-1	3,455	-0.03%
2023/07/07	0	0.00	1	127.50	121.50	-1	3,516	-0.03%
2023/07/06	2	133.75	4	132.75	134.50	-2	3,573	-0.06%
2023/06/27	0	0.00	0.1	125.00	124.00	-0.1	3,816	0.00%
2023/06/21	0	0.00	1	129.00	128.50	-1	3,818	-0.03%
2023/06/20	5	132.50	0	0.00	131.00	5	3,814	0.13%
2023/06/19	1	134.00	2	133.25	133.00	-1	3,795	-0.03%
2023/06/16	1	128.50	0	0.00	128.00	1	3,752	0.03%
2023/06/15	1	128.50	1	129.00	128.50	0	3,752	0.00%
2023/06/14	2	126.50	0	0.00	125.00	2	3,743	0.05%
2023/06/09	1	132.00	1	133.00	132.00	0	3,716	0.00%
2023/06/07	1.1	138.13	0	0.00	136.50	1.1	3,687	0.03%
2023/06/01	1	134.50	0	0.00	134.00	1	3,550	0.03%
2023/05/26	0	0.00	1	129.00	132.00	-1	3,481	-0.03%
2023/05/25	1	135.00	2	133.50	132.50	-1	3,463	-0.03%
2023/05/24	4	138.88	0	0.00	138.00	4	3,443	0.12%
2023/05/23	0	0.00	1	134.99	135.50	-1	3,369	-0.03%
2023/05/22	2	135.75	2	134.50	134.00	0	3,353	0.00%
2023/05/19	2	133.78	6	135.92	132.00	-4	3,313	-0.12%
2023/05/17	2	128.50	0	0.00	128.00	2	3,180	0.06%
2023/05/16	2	127.00	0	0.00	126.00	2	3,152	0.06%
2023/05/12	0	0.00	0.1	127.75	130.00	-0.1	3,109	0.00%
2023/05/10	1.1	134.07	0	0.00	133.00	1.1	3,038	0.03%
2023/05/09	3	133.33	2	133.75	134.00	1	2,999	0.03%
2023/05/05	0	142.00	0	0.00	140.50	0	2,906	0.00%
2023/05/04	4	145.36	1	142.00	143.50	3	2,864	0.11%
2023/05/03	6	148.67	7	148.14	146.50	-1	2,796	-0.04%
2023/05/02	3	144.17	2	147.50	145.00	1	2,661	0.04%
2023/04/28	3	150.50	3	150.17	148.00	0	2,574	0.00%
2023/04/27	3	149.17	3	150.00	148.00	0	2,383	0.00%
2023/04/26	8	146.38	5	146.80	145.50	3	2,096	0.14%
2023/04/24	5	138.10	6	141.00	138.50	-1	1,703	-0.06%
2023/04/21	0	0.00	4	138.50	141.50	-4	1,591	-0.25%
2023/04/20	4	138.25	3	134.50	133.50	1	1,441	0.07%
2023/04/19	3	139.83	4	140.63	144.00	-1	1,374	-0.07%
2023/04/18	7	141.21	3	142.83	137.50	4	1,270	0.31%
2023/04/17	0	0.00	4	131.13	137.50	-4	1,049	-0.38%
2023/04/14	5	127.70	1	129.50	125.00	4	969	0.41%
2023/04/13	0	0.00	1	124.50	124.50	-1	796	-0.13%
2023/04/12	1	113.00	2	115.75	113.50	-1	733	-0.14%
2023/04/11	1	113.50	2	113.75	115.00	-1	650	-0.15%
2023/04/10	6	113.92	3	116.17	114.50	3	567	0.53%
2023/04/07	3	109.00	2	109.00	109.00	1	395	0.25%
2023/04/06	0	0.00	4	98.65	99.50	-4	340	-1.17%
2023/03/31	1	91.00	0	0.00	90.50	1	310	0.32%
2023/03/30	1.1	83.17	3	88.63	88.40	-1.9	286	-0.66%
2023/03/29	1	81.50	1	81.80	81.80	0	266	0.00%
2023/03/28	4	83.28	0	0.00	82.60	4	262	1.53%
2023/03/27	1	85.50	1	85.00	87.60	0	251	0.00%
2023/03/24	1	84.80	0	0.00	83.90	1	241	0.41%
2023/03/16	1	82.60	0	0.00	81.50	1	228	0.44%
2023/03/15	0	0.00	0	82.90	82.60	0	236	-0.02%
2023/03/06	0	0.00	1	83.90	83.70	-1	364	-0.27%
2023/03/02	0	81.61	0	0.00	81.30	0	365	0.01%
2023/02/24	0	0.00	1	81.40	81.30	-1	362	-0.28%
2023/02/23	1	82.80	0	0.00	82.60	1	359	0.28%
2023/02/20	1	82.40	0	0.00	82.20	1	353	0.28%
2023/02/16	1	79.90	0	0.00	79.90	1	340	0.29%
2023/02/09	0	0.00	4	77.00	77.50	-4	329	-1.21%
2023/02/07	0	0.00	4	78.00	77.90	-4	324	-1.23%
2023/01/05	3	73.60	0	0.00	72.70	3	350	0.86%
2022/12/05	0	0.00	1	81.60	81.30	-1	600	-0.17%
2022/12/01	1	80.80	0	0.00	79.90	1	558	0.18%
2022/11/30	0	0.00	1	76.00	78.80	-1	518	-0.19%
2022/11/21	5	69.50	0	0.00	69.50	5	451	1.11%
2022/11/10	0	0.00	1	66.30	66.50	-1	434	-0.23%
2022/11/03	1	67.20	0	0.00	67.20	1	433	0.23%
2022/10/27	1	66.70	0	0.00	67.00	1	428	0.23%
2022/10/21	1	69.40	1	72.50	70.80	0	418	0.00%
2022/10/05	0	0.00	1	84.90	84.20	-1	330	-0.30%
2022/09/30	1	83.50	0	0.00	83.10	1	284	0.35%
2022/09/28	1	83.60	1	81.10	80.00	0	211	0.00%
2022/09/22	0	0.00	3	82.83	84.10	-3	162	-1.84%
2022/09/21	0	0.00	0.1	80.30	79.40	-0.1	147	-0.10%
2022/09/19	2	80.40	0	0.00	78.00	2	139	1.43%
2022/09/16	1	79.50	0	0.00	79.30	1	133	0.75%
2022/09/13	1	78.50	1	78.00	78.00	0	102	0.00%
2022/08/03	0	0.00	1	72.80	71.30	-1	92	-1.08%
2022/06/30	1	72.80	0	0.00	72.80	1	106	0.94%
2022/05/24	0	0.00	1	76.00	76.00	-1	222	-0.45%
2022/05/19	1	74.80	0	0.00	74.80	1	222	0.45%
2022/05/11	0	0.00	1	75.50	75.00	-1	218	-0.46%
2022/05/06	1	73.20	0	0.00	73.00	1	214	0.47%
2022/05/04	0	0.00	1	74.20	74.20	-1	212	-0.47%
2022/04/21	1	76.10	1	76.10	76.10	0	202	0.00%
2022/04/07	0	0.00	2	79.15	78.00	-2	193	-1.04%
2022/03/28	1	84.00	0	0.00	83.80	1	170	0.59%
2022/03/25	0	0.00	2	85.35	85.80	-2	164	-1.22%
2022/03/23	1	80.90	0	0.00	81.00	1	140	0.71%
2022/03/21	2	81.50	0	0.00	83.90	2	114	1.75%