長佳智能 (6841)-永豐金-員林券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
952張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	78.93	0	0.00	77.80	0	820	0.00%
2025/03/28	2.1	86.51	0	0.00	85.00	2.1	800	0.26%
2025/03/26	0.1	89.97	0	0.00	91.00	0.1	730	0.01%
2025/03/25	0.1	90.03	0	0.00	92.20	0.1	721	0.01%
2025/03/24	0	0.00	0.4	93.40	92.90	-0.4	692	-0.05%
2025/03/21	1	90.01	0	0.00	90.30	1	644	0.16%
2025/03/19	0	0.00	1	83.70	86.50	-1	603	-0.17%
2025/03/18	0.1	83.00	0	0.00	81.00	0.1	592	0.01%
2025/03/17	0.1	81.00	0	0.00	80.70	0.1	593	0.01%
2025/03/14	1.1	80.64	0	0.00	81.10	1.1	597	0.18%
2025/03/13	0	83.80	0	0.00	84.00	0	594	0.01%
2025/03/12	0.1	82.50	0	0.00	81.50	0.1	591	0.01%
2025/03/11	0.1	84.90	0	0.00	82.60	0.1	610	0.01%
2025/03/10	0.1	83.90	0	0.00	83.80	0.1	609	0.01%
2025/03/07	0.1	84.00	0	0.00	83.30	0.1	606	0.01%
2025/02/27	0	0.00	1	88.30	87.60	-1	593	-0.17%
2025/02/26	2	88.21	2	88.00	88.00	0	594	0.01%
2025/02/20	0	0.00	0.1	91.30	91.40	-0.1	562	-0.02%
2025/02/19	0.2	89.30	0	0.00	89.40	0.2	540	0.04%
2025/02/17	0.1	88.20	2	87.90	89.70	-2	452	-0.43%
2025/02/14	0	0.00	1.2	85.92	86.20	-1.2	438	-0.27%
2025/02/12	0.1	82.00	0	0.00	82.10	0.1	422	0.01%
2025/01/21	0	82.80	0	0.00	82.30	0	376	0.01%
2025/01/20	0.1	83.60	1	84.40	84.40	-1	350	-0.27%
2025/01/17	0	0.00	2	79.00	78.40	-2	329	-0.61%
2025/01/14	1	73.40	4	76.15	76.70	-3	294	-1.03%
2025/01/08	1.1	71.12	0	0.00	71.10	1.1	278	0.39%
2025/01/07	2	71.70	0	0.00	71.40	2	280	0.72%
2024/12/26	0	0.00	0	76.50	75.20	0	287	-0.01%
2024/12/25	4	71.10	0	0.00	71.20	4	278	1.43%
2024/12/20	1	70.30	0	0.00	70.30	1	283	0.35%
2024/12/19	3	71.37	0	0.00	71.00	3	286	1.05%
2024/12/16	3	73.70	0	0.00	72.20	3	285	1.06%
2024/12/10	1	80.10	0	0.00	77.90	1	285	0.35%
2024/12/04	0	0.00	0	78.90	79.20	0	269	-0.01%
2024/11/25	0	0.00	1	77.50	78.10	-1	284	-0.35%
2024/11/22	1	75.60	1	75.20	74.70	0	288	0.00%
2024/11/14	2	75.95	0	0.00	74.90	2	336	0.59%
2024/11/13	0	78.10	0	0.00	77.60	0	334	0.01%
2024/11/12	0	80.20	0	0.00	79.60	0	332	0.01%
2024/11/07	0	0.00	0.1	82.30	83.00	-0.1	349	-0.01%
2024/11/06	0.1	81.00	0	0.00	81.00	0.1	353	0.01%
2024/11/01	0	80.40	0	0.00	81.50	0	399	0.01%
2024/10/29	0	81.30	0	0.00	80.90	0	421	0.01%
2024/10/18	0	0.00	1	82.40	82.60	-1	557	-0.18%
2024/10/17	0.1	83.50	0	0.00	83.80	0.1	582	0.01%
2024/10/16	0	0.00	0.1	82.60	82.60	-0.1	590	-0.01%
2024/10/14	0	81.40	0	0.00	81.80	0	622	0.00%
2024/10/08	0	82.60	0	0.00	82.00	0	676	0.00%
2024/10/07	2	83.20	2	83.20	83.20	0	755	0.00%
2024/09/26	0.1	85.10	0	0.00	84.50	0.1	896	0.01%
2024/09/25	1	84.20	0.1	85.00	84.60	0.9	930	0.10%
2024/09/24	1.1	83.90	1	84.00	83.60	0.1	982	0.01%
2024/09/23	1	84.40	0	0.00	84.50	1	1,077	0.09%
2024/09/10	0	0.00	0.1	89.30	87.20	-0.1	1,735	0.00%
2024/09/04	0	84.70	0	0.00	83.10	0	1,935	0.00%
2024/09/02	0	0.00	0.9	89.63	88.70	-0.9	2,022	-0.04%
2024/08/30	0.1	89.70	0.2	89.82	89.10	-0.1	2,044	0.00%
2024/08/29	0	88.80	0	0.00	88.90	0	2,091	0.00%
2024/08/26	0	0.00	0	90.10	90.50	0	2,091	0.00%
2024/08/23	0	89.10	0	0.00	89.00	0	2,084	0.00%
2024/08/22	0	89.90	2	90.50	89.80	-2	2,080	-0.09%
2024/08/21	2	88.50	0	0.00	88.60	2	2,075	0.10%
2024/08/20	1.1	90.84	0	0.00	90.50	1.1	2,067	0.05%
2024/08/14	1	86.20	1	85.40	85.40	0	2,036	0.00%
2024/08/12	2	84.55	2	85.30	85.40	0	2,027	0.00%
2024/08/09	2	86.25	2	84.50	84.50	0	2,024	0.00%
2024/08/07	0	0.00	1	86.70	86.20	-1	2,014	-0.05%
2024/08/06	1	83.30	0	0.00	84.10	1	2,007	0.05%
2024/08/05	0	0.00	4	85.35	85.60	-4	1,993	-0.20%
2024/08/01	2	99.80	2	99.40	99.40	0	1,970	0.00%
2024/07/31	1	98.60	3	98.90	99.00	-2	1,965	-0.10%
2024/07/29	2	99.35	0	0.00	98.00	2	1,950	0.10%
2024/07/26	1	104.00	0	0.00	104.00	1	1,932	0.05%
2024/07/22	1	102.00	1	101.00	103.00	0	1,871	0.00%
2024/07/19	4	99.75	0.1	99.80	99.20	3.9	1,844	0.21%
2024/07/18	1	102.00	1	102.00	102.00	0	1,829	0.00%
2024/07/15	1.1	108.55	1	110.00	108.50	0.1	1,794	0.00%
2024/07/12	1	108.00	1	108.00	106.50	0	1,771	0.00%
2024/07/10	4	104.75	3.2	104.07	104.00	0.9	1,731	0.05%
2024/07/09	3.1	104.94	0	0.00	104.50	3.1	1,720	0.18%
2024/07/08	0	0.00	1	117.00	115.50	-1	1,647	-0.06%
2024/07/04	2	112.00	1	113.00	113.00	1	1,644	0.06%
2024/07/03	2.1	115.76	1	118.50	114.50	1.1	1,626	0.07%
2024/07/02	2	116.00	1	115.50	115.50	1	1,613	0.06%
2024/07/01	1	118.50	2	119.00	118.50	-1	1,578	-0.06%
2024/06/28	3	118.33	1	119.00	120.00	2	1,544	0.13%
2024/06/27	3.1	120.35	3	120.83	119.50	0.1	1,495	0.01%
2024/06/26	1.2	117.46	3	116.50	117.00	-1.9	1,399	-0.13%
2024/06/25	0	115.00	1	114.00	115.50	-1	1,347	-0.07%
2024/06/24	1	113.00	0	0.00	111.00	1	1,285	0.08%
2024/06/21	0	0.00	1	114.50	113.50	-1	1,263	-0.08%
2024/06/20	7	115.71	5	116.40	115.00	2	1,222	0.16%
2024/06/19	5	113.20	9	113.89	114.50	-4	1,132	-0.35%
2024/06/18	12	115.88	5	112.50	113.00	7	1,051	0.67%
2024/06/17	0	0.00	6	103.50	106.50	-6	837	-0.72%
2024/06/13	1	99.00	1	98.40	98.10	0	739	0.00%
2024/06/12	0	0.00	1	103.50	99.80	-1	702	-0.14%
2024/06/11	2	100.00	4	100.25	99.00	-2	655	-0.31%
2024/06/04	1	89.20	1	88.00	90.10	0	473	0.00%
2024/06/03	1	85.90	0	0.00	85.60	1	453	0.22%
2024/05/30	0	0.00	1	83.00	83.00	-1	475	-0.21%
2024/05/29	2	84.10	0	0.00	83.60	2	479	0.42%
2024/05/23	2	83.50	0	0.00	83.00	2	489	0.41%
2024/05/22	1	83.10	0	0.00	83.60	1	488	0.20%
2024/05/20	1	83.90	0	0.00	83.80	1	488	0.20%
2024/05/13	1	83.40	1	84.00	84.00	0	495	0.00%
2024/04/16	0	0.00	1	88.90	88.50	-1	474	-0.21%
2024/04/09	0	0.00	1	91.30	91.10	-1	408	-0.25%
2024/04/08	1	91.20	2	90.10	89.70	-1	393	-0.25%
2024/04/02	1	87.40	0	0.00	87.40	1	381	0.26%