• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    467張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.2192.50191.00-0.21,088-0.02%
2025/01/150.2190.5000.00189.500.21,1560.02%
2025/01/0800.000218.00218.0001,1820.00%
2025/01/0600.001220.50220.50-11,200-0.08%
2025/01/0300.000215.00213.0001,1810.00%
2025/01/021209.001210.50209.0001,1780.00%
2024/12/3100.001.2205.58209.50-1.21,195-0.10%
2024/12/271202.5000.00201.0011,2990.08%
2024/12/250.1206.0000.00206.000.11,4140.00%
2024/12/240.2211.5000.00206.500.21,5430.01%
2024/12/191216.5000.00213.5011,5950.06%
2024/12/181212.504.1215.89217.50-3.11,575-0.20%
2024/12/171.1210.531212.50212.000.11,5590.00%
2024/12/1600.009.1215.29213.50-9.11,560-0.58%
2024/12/130.1211.5000.00208.500.11,5580.01%
2024/12/122220.000.1221.50218.0021,5470.13%
2024/12/0900.0034228.44226.50-341,562-2.18%
2024/12/0646.1228.660228.50227.00461,5472.97%
2024/12/040.1210.111.1211.50213.00-11,460-0.07%
2024/12/031.1207.140.1211.00208.0011,4560.07%
2024/12/0200.000.1207.00207.50-0.11,4410.00%
2024/11/278.1204.500206.50202.5081,4500.55%
2024/11/2600.004203.75203.50-41,448-0.28%
2024/11/254209.000.1208.00203.5041,4480.27%
2024/11/2200.000.1196.00194.50-0.11,4350.00%
2024/11/200.1195.5000.00193.500.11,4270.01%
2024/11/150.1207.500.1210.00204.5001,4220.00%
2024/11/120.1207.001207.50206.00-11,339-0.07%
2024/11/110.1214.5000.00214.000.11,3380.01%
2024/11/081216.501217.50208.5001,3380.00%
2024/11/0700.000217.00218.5001,3070.00%
2024/11/060239.500.1240.00236.00-0.11,264-0.01%
2024/10/210.1236.0000.00235.500.11,2820.00%
2024/10/180.1240.5000.00238.500.11,2970.00%
2024/10/1600.000.1246.46244.50-0.11,2990.00%
2024/10/150238.0000.00235.5001,2830.00%
2024/10/141240.000245.00241.0011,2760.08%
2024/10/090.1246.600248.00246.0001,2560.00%
2024/10/080246.0000.00248.0001,2500.00%
2024/10/070250.000251.50249.5001,2410.00%
2024/10/041255.7900.00243.0011,2270.08%
2024/10/011259.0000.00264.5011,1670.09%
2024/09/2600.001289.00275.00-11,019-0.10%
2024/09/2500.0019285.76290.50-19891-2.13%
2024/09/2400.0028289.11286.00-28869-3.22%
2024/09/2347285.2300.00286.00478785.35%
2024/09/0300.002242.50238.50-2790-0.25%
2024/08/122246.0000.00250.5026880.29%
2024/07/261265.0000.00267.0015890.17%
2024/07/2300.001287.00289.00-1574-0.17%
2024/07/181279.501265.50280.0004980.00%
2024/07/1100.001234.50237.00-1506-0.20%
2024/07/0900.002227.50234.00-2517-0.39%
2024/07/082223.0000.00224.5025160.39%
2024/07/052223.504227.00221.00-2522-0.38%
2024/07/0100.001213.00210.00-1490-0.20%
2024/06/275208.4000.00201.0054901.02%
2024/06/2600.0011202.27208.00-11468-2.35%
2024/06/2500.001193.50189.50-1443-0.23%
2024/06/242188.5000.00193.5024320.46%
2024/06/2100.001182.00186.00-1434-0.23%
2024/06/192167.0000.00168.0024290.47%
2024/06/181173.0000.00172.0014270.23%
2024/05/0600.001191.00190.00-1554-0.18%
2024/05/021188.0000.00185.0015770.17%
2024/04/222193.0000.00185.5025900.34%
2024/04/173196.5000.00198.0035580.54%
2024/04/163187.5000.00187.5035310.56%
2024/04/1200.005170.00179.50-5499-1.00%
2024/03/295157.5000.00156.5054381.14%
2024/02/1600.001160.00162.00-1251-0.40%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－25天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－25天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音