• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00122.4022.40-13,398-0.03%
2024/12/2000.00125.1024.80-14,407-0.02%
2024/12/19124.15323.8024.15-24,410-0.05%
2024/12/18324.03123.9524.1024,4950.04%
2024/12/16324.0000.0023.9034,6650.06%
2024/12/13525.0400.0024.8554,6990.11%
2024/12/11525.5200.0025.4054,8960.10%
2024/12/10526.1900.0026.0554,9260.10%
2024/12/09125.85127.0527.0505,0090.00%
2024/12/0600.00126.4026.10-15,004-0.02%
2024/12/051226.2700.0026.25125,0900.24%
2024/12/04126.9000.0026.4015,2640.02%
2024/12/03327.35326.6026.5505,3350.00%
2024/11/29226.20126.2026.5015,6180.02%
2024/11/28426.33126.3026.3035,6560.05%
2024/11/27227.0300.0026.7525,7520.03%
2024/11/26327.4300.0027.4035,9650.05%
2024/11/21126.80128.0527.7505,9160.00%
2024/11/20127.20227.1026.95-15,833-0.02%
2024/11/1500.00128.3028.05-15,941-0.02%
2024/11/14127.951.128.1828.05-0.15,9400.00%
2024/11/131.129.901230.1630.00-115,881-0.19%
2024/11/1200.002129.2829.25-215,706-0.37%
2024/11/1100.00228.9528.90-25,635-0.04%
2024/11/0800.00128.7028.50-15,607-0.02%
2024/11/07628.0000.0028.4565,5180.11%
2024/11/05128.751127.9827.90-105,422-0.18%
2024/11/04729.01428.8428.5535,4090.06%
2024/11/0100.00228.4527.30-25,193-0.04%
2024/10/301027.90327.4327.6575,1830.14%
2024/10/29326.20126.2026.3025,3090.04%
2024/10/25127.50427.6127.65-35,333-0.06%
2024/10/24227.63328.0027.20-15,344-0.02%
2024/10/23127.25127.2527.2505,2860.00%
2024/10/21226.9500.0027.0525,4590.04%
2024/10/1800.00527.0526.70-55,846-0.09%
2024/10/1700.00227.4527.25-26,247-0.03%
2024/10/1600.00327.8727.45-36,725-0.04%
2024/10/141028.731428.0028.00-47,694-0.05%
2024/10/111427.49827.6927.6567,5500.08%
2024/10/09627.41626.6626.6507,8200.00%
2024/10/081127.40827.1627.3037,8970.04%
2024/10/07826.651627.4527.90-87,866-0.10%
2024/10/0400.00125.8025.60-17,852-0.01%
2024/10/01626.05626.1026.0507,9310.00%
2024/09/30226.15126.1025.7017,9490.01%
2024/09/27325.8800.0026.0037,9770.04%
2024/09/26626.50126.3026.2057,9800.06%
2024/09/25126.90127.1526.9507,9880.00%
2024/09/24226.90126.7026.8518,0060.01%
2024/09/23227.20427.0527.00-28,068-0.02%
2024/09/20327.38327.7827.3508,1270.00%
2024/09/19628.04627.9828.0508,1330.00%
2024/09/18227.03127.8026.8018,1440.01%
2024/09/16227.58127.6527.8018,6140.01%
2024/09/1300.000.128.5027.80-0.18,7470.00%
2024/09/1200.00128.3028.15-18,789-0.01%
2024/09/11326.421026.5026.00-78,761-0.08%
2024/09/10327.67527.4127.05-28,735-0.02%
2024/09/09228.6300.0028.5528,6580.02%
2024/09/06528.55528.5628.5508,6010.00%
2024/09/051128.551228.6928.55-18,514-0.01%
2024/09/041327.551227.9027.7018,3750.01%
2024/09/039.128.78428.6128.655.18,2920.06%
2024/09/02428.89628.7028.60-28,181-0.02%
2024/08/30127.75127.5027.3507,9990.00%
2024/08/29327.8700.0027.7537,9770.04%
2024/08/2800.001227.6528.35-127,855-0.15%
2024/08/27425.8500.0026.0047,6380.05%
2024/08/26126.85126.8526.3007,6680.00%
2024/08/22226.75226.9526.5007,7890.00%
2024/08/21226.7800.0026.9027,8160.03%
2024/08/20227.35327.5027.35-17,822-0.01%
2024/08/19327.501327.0327.30-107,791-0.13%
2024/08/16625.75526.1125.7517,7120.01%
2024/08/15125.7512726.5425.60-1267,657-1.65% 大賣/鉅額交易
2024/08/1411126.14425.9026.151077,5401.42% 大買/鉅額交易
2024/08/13124.05924.1023.80-87,432-0.11%
2024/08/121724.49224.8024.10157,4160.20%
2024/08/09226.3800.0026.2527,3480.03%
2024/08/08325.67226.0025.5517,3580.01%
2024/08/0700.00225.7826.05-27,408-0.03%
2024/08/06524.04524.3524.3507,4310.00%
2024/08/05526.1000.0025.9057,4600.07%
2024/08/021229.0600.0028.75127,4450.16%
2024/08/01330.083730.0430.20-347,358-0.46%
2024/07/31128.05227.8527.75-17,118-0.01%
2024/07/30326.6500.0028.0037,1100.04%
2024/07/29226.95226.8027.0007,0780.00%
2024/07/26127.10126.9026.8507,0460.00%
2024/07/23128.10227.7527.45-17,052-0.01%
2024/07/2216.127.27727.4227.209.17,0470.13%
2024/07/193629.832030.1329.00166,9800.23%
2024/07/183630.37230.7530.75346,8360.50%
2024/07/171629.321429.9630.4526,4760.03%
2024/07/161229.191029.2429.9026,0430.03%
2024/07/151426.862327.6728.00-95,385-0.17%
2024/07/122227.101727.4127.1055,2100.10%
2024/07/11527.272927.5827.00-245,125-0.47%
2024/07/101825.85726.1125.90114,8500.23%
2024/07/09224.85224.6524.9004,8610.00%
2024/07/08525.973.325.5225.601.75,0690.03%
2024/07/05325.63425.8325.95-15,324-0.02%
2024/07/0200.000.124.8024.75-0.15,4860.00%
2024/07/0100.00324.9824.80-35,468-0.05%
2024/06/28325.3500.0025.2535,4900.05%
2024/06/27225.301225.8525.30-105,486-0.18%
2024/06/261125.26025.5025.10115,4650.20%
2024/06/25325.40225.5525.8015,4570.02%
2024/06/24526.12326.0526.0525,4750.04%
2024/06/21625.95326.4326.3535,5200.06%
2024/06/201625.321524.7925.2515,0860.02%
2024/06/19624.4311.124.7124.30-5.15,023-0.10%
2024/06/18523.4300.0024.0554,9790.10%
2024/06/17123.5000.0023.4515,1080.02%
2024/06/1400.004423.5623.65-445,591-0.79%
2024/06/1300.00722.9823.00-76,014-0.12%
2024/06/122922.6000.0022.50296,0720.48%
2024/06/111022.811823.0123.10-86,405-0.12%
2024/06/0700.002021.8522.10-207,692-0.26%
2024/06/06521.7300.0021.6558,2320.06%
2024/06/052022.1000.0022.10208,3780.24%
2024/06/04922.2700.0022.1598,6890.10%
2024/06/03422.8300.0022.7049,0130.04%
2024/05/31623.3700.0022.9569,9220.06%
2024/05/30523.42323.4723.40210,5160.02%
2024/05/29223.101623.9023.75-1410,743-0.13%
2024/05/28622.9400.0022.90610,7660.06%
2024/05/27522.8900.0023.00510,8010.05%
2024/05/24322.872722.9123.05-2410,851-0.22%
2024/05/23221.9000.0021.90210,8910.02%
2024/05/22222.55522.7822.45-311,009-0.03%
2024/05/1700.00322.2022.15-311,258-0.03%
2024/05/16222.00422.0022.05-211,409-0.02%
2024/05/15621.8600.0021.70611,5200.05%
2024/05/1400.00122.6022.10-111,587-0.01%
2024/05/131122.21521.7022.10611,7240.05%
2024/05/10623.28523.4723.65111,7490.01%
2024/05/094223.425823.3323.25-1611,949-0.13%
2024/05/0800.00222.4022.50-211,942-0.02%
2024/05/07121.6500.0021.65111,9780.01%
2024/05/020.921.95221.9021.90-1.112,025-0.01%
2024/04/30121.85521.9121.85-412,048-0.03%
2024/04/29821.9700.0022.00812,0780.07%
2024/04/26122.15322.0821.95-212,097-0.02%
2024/04/248821.776722.0421.802112,1060.17%
2024/04/23824.281223.9224.00-411,908-0.03%
2024/04/222024.92225.2523.851811,8730.15%
2024/04/192824.944025.0324.65-1211,838-0.10%
2024/04/181026.471126.0926.15-111,732-0.01%
2024/04/17625.81526.1026.20111,6890.01%
2024/04/161225.811325.1125.20-111,764-0.01%
2024/04/15825.79626.1526.00211,7910.02%
2024/04/121526.101826.6826.15-311,923-0.03%
2024/04/112625.57725.7425.751911,9380.16%
2024/04/101524.631724.4824.50-211,637-0.02%
2024/04/09324.65324.8724.75011,6700.00%
2024/04/08223.95524.7624.40-311,664-0.03%
2024/04/021323.601123.3123.40212,0170.02%
2024/04/0111.123.991023.8023.751.111,9840.01%
2024/03/292024.102624.0423.75-611,996-0.05%
2024/03/281523.921223.8823.65312,1090.02%
2024/03/27723.56623.5523.55112,0980.01%
2024/03/26723.8400.0023.40712,0940.06%
2024/03/252825.212225.2725.20612,0880.05%
2024/03/222825.062525.2124.90312,2320.02%
2024/03/211625.9310.626.1725.605.412,1910.04%
2024/03/201225.688025.4325.40-6812,186-0.56%
2024/03/195026.321626.9325.953412,3250.28%
2024/03/1866.225.9123.425.4025.3542.812,2620.35%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/14131.45332.0031.10-212,670-0.02%
2024/03/1394.233.9711232.6432.95-17.912,421-0.14% 大賣/
2024/03/1210232.5160.133.5033.5541.911,1240.38% 大買/
2024/03/1100.0049.129.8430.50-49.110,626-0.46%
2024/03/08727.621227.8027.75-510,468-0.05%
2024/03/072127.5900.0027.002110,1800.21%
2024/03/0693.129.512829.5629.2065.19,8520.66%
2024/03/055628.143028.6229.25268,9380.29%
2024/03/04225.631326.3826.60-118,323-0.13%
2024/03/012623.234524.1924.20-198,062-0.24%
2024/02/29323.33323.4023.4007,9240.00%
2024/02/27723.5700.0023.7077,8860.09%
2024/02/261023.6000.0023.50107,8900.13%
2024/02/232.124.134524.4223.90-42.97,900-0.54%
2024/02/222524.0900.0023.80257,9020.32%
2024/02/21423.731524.3024.00-117,868-0.14%
2024/02/203123.762224.3723.9597,8010.12%
2024/02/19324.471924.6824.65-167,654-0.21%
2024/02/163823.6900.0023.70387,5300.50%
2024/02/15323.8000.0023.8037,5170.04%
2024/02/0500.00424.0124.15-47,435-0.05%
2024/02/02223.006023.3623.40-587,312-0.79%
2024/02/015923.0900.0022.60597,3610.80%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音