雷虎 (8033)-永豐金-員林券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.2
漲跌
▲5.1
漲幅
+8.21%
成交量
2,110張
產業
上市其他類股▲2.18%
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	65.00	0	0.00	62.10	1	6,763	0.01%
2025/03/28	0	0.00	1	68.40	68.40	-1	6,853	-0.01%
2025/03/27	4	68.73	1	69.00	67.50	3	6,851	0.04%
2025/03/26	0	71.50	1	70.70	70.60	-1	6,838	-0.01%
2025/03/25	3	73.30	5.1	72.32	73.30	-2.1	6,821	-0.03%
2025/03/24	10	72.56	12.2	73.42	71.90	-2.2	6,504	-0.03%
2025/03/21	18	71.24	11.5	71.73	70.50	6.5	6,060	0.11%
2025/03/20	4	70.60	4	70.40	70.70	0	5,682	0.00%
2025/03/19	13.5	71.31	19.2	71.07	71.50	-5.7	5,472	-0.10%
2025/03/18	3.1	67.51	0	0.00	67.40	3.1	4,971	0.06%
2025/03/17	3.2	67.96	4.2	68.29	67.80	-1.1	4,997	-0.02%
2025/03/13	1	67.10	2	64.50	67.00	-1	4,813	-0.02%
2025/03/12	0	0.00	1	65.30	64.60	-1	4,767	-0.02%
2025/03/10	1	67.80	0	0.00	66.30	1	4,759	0.02%
2025/03/03	1	65.50	11	64.73	64.50	-10	4,785	-0.21%
2025/02/25	1	66.10	2	66.35	66.10	-1	4,906	-0.02%
2025/02/20	0	0.00	9	69.17	68.70	-9	4,823	-0.19%
2025/02/19	4	68.53	1.2	69.13	67.70	2.8	4,728	0.06%
2025/02/18	1	67.60	0	0.00	67.00	1	4,642	0.02%
2025/02/17	13.2	68.29	12	68.37	66.70	1.2	4,617	0.03%
2025/02/14	2.1	65.22	17.2	65.91	68.60	-15.1	4,422	-0.34%
2025/02/13	1	62.70	0	0.00	62.70	1	4,327	0.02%
2025/02/11	8	63.30	8	64.01	63.30	0	4,343	0.00%
2025/02/10	6.2	62.97	0	0.00	62.90	6.2	4,410	0.14%
2025/02/07	12	66.98	0	0.00	66.20	12	4,412	0.27%
2025/02/06	0	0.00	0.1	68.30	68.00	-0.1	4,376	0.00%
2025/02/05	0	0.00	13.1	68.53	68.90	-13.1	4,348	-0.30%
2025/02/04	6	68.20	0	0.00	68.20	6	4,313	0.14%
2025/02/03	1	69.20	0	0.00	69.00	1	4,291	0.02%
2025/01/20	2	66.95	1	67.40	67.50	1	3,983	0.03%
2025/01/16	0.1	66.40	2	66.40	66.30	-1.9	3,911	-0.05%
2025/01/14	0	0.00	2	63.60	66.10	-2	3,913	-0.05%
2025/01/13	0	0.00	2	63.50	63.50	-2	3,912	-0.05%
2025/01/10	1	61.41	7	61.73	62.50	-6	3,899	-0.15%
2025/01/09	1	63.10	0	0.00	63.50	1	3,886	0.03%
2025/01/07	1	66.10	1	66.50	66.00	0	3,937	0.00%
2025/01/06	3	65.63	0	66.20	65.70	3	3,937	0.08%
2025/01/03	1	69.60	10	70.04	68.70	-9	3,909	-0.23%
2025/01/02	15	70.23	7	69.59	69.00	8	3,625	0.22%
2024/12/31	46.1	72.98	47.1	72.85	69.90	-1	3,298	-0.03%
2024/12/30	8	66.34	1.1	69.60	69.60	6.9	2,181	0.32%
2024/12/27	14	62.22	14	64.16	63.30	0	2,034	0.00%
2024/12/19	8	59.40	8	59.10	59.00	0	1,874	0.00%
2024/12/11	10	59.60	11	57.93	57.70	-1	1,804	-0.06%
2024/12/10	3	57.00	0	0.00	56.70	3	1,696	0.18%
2024/12/09	0	0.00	1	56.80	57.00	-1	1,692	-0.06%
2024/12/02	0	0.00	10	59.86	59.60	-10	1,668	-0.60%
2024/11/29	7	57.09	2	57.70	57.00	5	1,593	0.31%
2024/11/28	7	56.16	2	55.50	55.50	5	1,572	0.32%
2024/11/27	1	59.70	3	59.60	57.70	-2	1,554	-0.13%
2024/11/26	3	59.97	9	60.37	59.50	-6	1,479	-0.41%
2024/11/22	1	54.50	0	0.00	54.60	1	1,356	0.07%
2024/11/21	0	0.00	1	54.50	54.20	-1	1,407	-0.07%
2024/11/18	0	0.00	1	54.90	54.60	-1	1,554	-0.06%
2024/11/14	6	55.50	0	0.00	55.30	6	1,581	0.38%
2024/11/13	1	56.50	1	57.50	56.60	0	1,584	0.00%
2024/11/11	0	0.00	4	58.93	59.20	-4	1,658	-0.24%
2024/11/08	0.1	59.10	0	0.00	58.00	0.1	1,667	0.01%
2024/11/07	13	62.41	10	61.30	60.10	3	1,661	0.18%
2024/11/06	0	0.00	13	58.68	59.60	-13	1,588	-0.82%
2024/11/01	1	55.70	0	0.00	55.90	1	1,731	0.06%
2024/10/29	1	57.10	0	0.00	56.20	1	1,802	0.06%
2024/10/21	0	57.50	0	0.00	57.50	0	1,998	0.00%
2024/10/17	2	58.45	0	0.00	58.20	2	2,136	0.09%
2024/10/16	1	58.40	1	58.50	58.20	0	2,190	0.00%
2024/10/15	6	58.43	0	0.00	58.40	6	2,195	0.27%
2024/10/14	1	60.30	4	61.35	59.50	-3	2,190	-0.14%
2024/10/11	0	59.10	0	0.00	58.00	0	2,129	0.00%
2024/10/09	1	60.30	1	60.30	60.30	0	2,125	0.00%
2024/09/30	1	59.70	0	0.00	60.00	1	2,198	0.05%
2024/09/27	7	59.94	0	0.00	59.60	7	2,185	0.32%
2024/09/24	21	62.29	21	62.10	61.00	0	2,211	0.00%
2024/09/23	12	60.38	26	60.35	60.10	-14	2,143	-0.65%
2024/09/20	1	56.90	0	0.00	56.50	1	2,052	0.05%
2024/09/19	1.3	57.12	0	0.00	57.30	1.3	2,078	0.06%
2024/09/18	9	56.82	2	58.30	56.60	7	2,114	0.33%
2024/09/16	1	55.80	0	0.00	55.70	1	2,110	0.05%
2024/08/30	5	59.20	0	0.00	59.20	5	2,404	0.21%
2024/08/28	1	60.20	0	0.00	60.20	1	2,400	0.04%
2024/08/26	0.1	60.00	5	61.22	60.30	-4.9	2,398	-0.20%
2024/08/23	5	59.50	1	58.60	59.50	4	2,392	0.17%
2024/08/22	1	61.10	17	61.00	60.80	-16	2,359	-0.68%
2024/08/21	0	0.00	3	66.80	65.00	-3	2,273	-0.13%
2024/08/16	1	66.60	0	0.00	66.40	1	2,609	0.04%
2024/08/13	1	65.60	0	0.00	67.50	1	3,027	0.03%
2024/08/12	0	0.00	3	65.30	65.30	-3	3,051	-0.10%
2024/08/08	3	63.10	1	63.40	63.20	2	3,304	0.06%
2024/08/05	1	68.90	0	0.00	60.30	1	3,328	0.03%
2024/08/02	3	67.60	0	0.00	66.60	3	3,242	0.09%
2024/07/22	1	68.10	1	67.50	67.50	0	3,303	0.00%
2024/07/19	0	0.00	1	68.10	68.00	-1	3,325	-0.03%
2024/07/18	0	0.00	1	69.60	69.50	-1	3,357	-0.03%
2024/07/17	1	70.20	0	0.00	68.30	1	3,282	0.03%
2024/07/16	0	0.00	2	67.80	67.50	-2	3,345	-0.06%
2024/07/12	0	0.00	2	68.05	68.00	-2	3,606	-0.06%
2024/07/11	1	68.70	7	69.30	68.50	-6	3,714	-0.16%
2024/07/08	0.1	68.60	0	0.00	68.60	0.1	4,321	0.00%
2024/07/05	2	68.70	4	68.70	68.60	-2	4,396	-0.05%
2024/07/04	7	68.71	2	69.00	68.60	5	4,625	0.11%
2024/07/03	2	68.70	3	68.63	68.60	-1	4,838	-0.02%
2024/07/01	2	70.05	0	0.00	69.50	2	5,013	0.04%
2024/06/28	0	0.00	3	71.80	71.60	-3	5,175	-0.06%
2024/06/27	5	72.16	3	72.00	71.80	2	5,397	0.04%
2024/06/26	0	0.00	1	69.90	69.90	-1	5,452	-0.02%
2024/06/24	2	70.20	2	69.65	69.20	0	5,842	0.00%
2024/06/21	4	68.13	0	0.00	67.80	4	5,882	0.07%
2024/06/19	0	0.00	3	67.30	67.00	-3	6,039	-0.05%
2024/06/14	0	0.00	2	68.70	67.50	-2	5,993	-0.03%
2024/06/13	2	67.25	0	0.00	68.00	2	5,971	0.03%
2024/06/12	0	0.00	0.1	68.50	68.00	-0.1	5,948	0.00%
2024/06/11	2	70.00	9	71.83	69.00	-7	5,885	-0.12%
2024/06/07	0.1	72.70	1	72.70	72.60	-0.9	5,839	-0.02%
2024/06/03	1	73.50	0	0.00	73.80	1	5,760	0.02%
2024/05/30	0	0.00	6	73.50	73.50	-6	5,764	-0.10%
2024/05/28	0.1	75.30	0	0.00	74.70	0.1	5,747	0.00%
2024/05/27	1	75.20	9	75.48	75.30	-8	5,744	-0.14%
2024/05/24	1.1	75.09	10	75.50	75.50	-8.9	5,733	-0.16%
2024/05/23	34	80.06	13	79.27	79.70	21	5,672	0.37%
2024/05/22	4	73.40	0	74.00	73.40	4	5,427	0.07%
2024/05/21	5	74.76	1	76.70	74.00	4	5,377	0.07%
2024/05/20	3	79.43	7	79.10	77.60	-4	5,266	-0.08%
2024/05/17	10	79.01	7	80.55	81.50	3	5,095	0.06%
2024/05/16	5	77.82	31	78.57	77.40	-26	4,912	-0.53%
2024/05/15	13	80.07	14	81.00	79.40	-1	4,852	-0.02%
2024/05/14	40	79.92	7	78.91	80.00	33	4,738	0.70%
2024/05/13	0	0.00	3	73.80	73.80	-3	4,571	-0.07%
2024/05/10	2	75.25	0	0.00	76.80	2	4,531	0.04%
2024/05/09	1	77.50	1	77.00	75.80	0	4,498	0.00%
2024/05/08	2	73.80	0	0.00	73.70	2	4,459	0.04%
2024/05/07	4	78.56	3	75.40	74.50	1	4,435	0.02%
2024/05/06	3	74.60	4	72.00	75.60	-1	4,364	-0.02%
2024/05/02	4	72.70	4	73.40	73.00	0	4,260	0.00%
2024/04/30	0	0.00	3	73.70	73.20	-3	4,234	-0.07%
2024/04/29	6	73.80	1	73.82	73.80	5	4,207	0.12%
2024/04/26	3	75.90	2	75.55	75.40	1	4,160	0.02%
2024/04/25	1	76.80	0	0.00	76.50	1	4,116	0.02%
2024/04/24	1.6	76.07	4	75.93	75.90	-2.5	4,078	-0.06%
2024/04/23	2	74.50	7.1	73.64	74.30	-5	4,039	-0.12%
2024/04/22	9	75.52	0	0.00	73.30	9	4,000	0.22%
2024/04/19	4	80.35	2	80.05	79.40	2	3,947	0.05%
2024/04/18	2	82.10	6.7	82.70	80.60	-4.7	3,855	-0.12%
2024/04/17	3	78.80	6.9	79.37	79.30	-3.8	3,724	-0.10%
2024/04/16	18	80.73	6	80.42	81.40	12	3,651	0.33%
2024/04/15	4.1	80.05	12.1	80.84	83.40	-8.1	3,394	-0.24%
2024/04/12	0	73.50	4	75.28	75.90	-4	3,113	-0.13%
2024/04/11	2	74.10	0	0.00	73.60	2	3,046	0.07%
2024/04/10	13	78.04	0.2	77.80	77.20	12.9	2,906	0.44%
2024/04/09	1.1	69.34	17.1	71.17	77.00	-16.1	2,664	-0.60%
2024/04/08	4	70.33	0	0.00	70.00	4	2,440	0.16%
2024/04/03	2.1	72.51	4	72.88	73.00	-2	2,337	-0.08%
2024/04/02	10.2	69.77	27.2	72.20	73.00	-17	2,240	-0.76%