雷虎 (8033)-永豐金-員林券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	73.50	73.50	-6	5,764	-0.10%
2024/05/28	0.1	75.30	0	0.00	74.70	0.1	5,747	0.00%
2024/05/27	1	75.20	9	75.48	75.30	-8	5,744	-0.14%
2024/05/24	1.1	75.09	10	75.50	75.50	-8.9	5,733	-0.16%
2024/05/23	34	80.06	13	79.27	79.70	21	5,672	0.37%
2024/05/22	4	73.40	0	74.00	73.40	4	5,427	0.07%
2024/05/21	5	74.76	1	76.70	74.00	4	5,377	0.07%
2024/05/20	3	79.43	7	79.10	77.60	-4	5,266	-0.08%
2024/05/17	10	79.01	7	80.55	81.50	3	5,095	0.06%
2024/05/16	5	77.82	31	78.57	77.40	-26	4,912	-0.53%
2024/05/15	13	80.07	14	81.00	79.40	-1	4,852	-0.02%
2024/05/14	40	79.92	7	78.91	80.00	33	4,738	0.70%
2024/05/13	0	0.00	3	73.80	73.80	-3	4,571	-0.07%
2024/05/10	2	75.25	0	0.00	76.80	2	4,531	0.04%
2024/05/09	1	77.50	1	77.00	75.80	0	4,498	0.00%
2024/05/08	2	73.80	0	0.00	73.70	2	4,459	0.04%
2024/05/07	4	78.56	3	75.40	74.50	1	4,435	0.02%
2024/05/06	3	74.60	4	72.00	75.60	-1	4,364	-0.02%
2024/05/02	4	72.70	4	73.40	73.00	0	4,260	0.00%
2024/04/30	0	0.00	3	73.70	73.20	-3	4,234	-0.07%
2024/04/29	6	73.80	1	73.82	73.80	5	4,207	0.12%
2024/04/26	3	75.90	2	75.55	75.40	1	4,160	0.02%
2024/04/25	1	76.80	0	0.00	76.50	1	4,116	0.02%
2024/04/24	1.6	76.07	4	75.93	75.90	-2.5	4,078	-0.06%
2024/04/23	2	74.50	7.1	73.64	74.30	-5	4,039	-0.12%
2024/04/22	9	75.52	0	0.00	73.30	9	4,000	0.22%
2024/04/19	4	80.35	2	80.05	79.40	2	3,947	0.05%
2024/04/18	2	82.10	6.7	82.70	80.60	-4.7	3,855	-0.12%
2024/04/17	3	78.80	6.9	79.37	79.30	-3.8	3,724	-0.10%
2024/04/16	18	80.73	6	80.42	81.40	12	3,651	0.33%
2024/04/15	4.1	80.05	12.1	80.84	83.40	-8.1	3,394	-0.24%
2024/04/12	0	73.50	4	75.28	75.90	-4	3,113	-0.13%
2024/04/11	2	74.10	0	0.00	73.60	2	3,046	0.07%
2024/04/10	13	78.04	0.2	77.80	77.20	12.9	2,906	0.44%
2024/04/09	1.1	69.34	17.1	71.17	77.00	-16.1	2,664	-0.60%
2024/04/08	4	70.33	0	0.00	70.00	4	2,440	0.16%
2024/04/03	2.1	72.51	4	72.88	73.00	-2	2,337	-0.08%
2024/04/02	10.2	69.77	27.2	72.20	73.00	-17	2,240	-0.76%
2024/04/01	33.1	71.48	8	70.40	71.60	25.1	2,058	1.22%
2024/03/29	6.1	65.50	4	65.80	65.10	2.1	1,832	0.11%
2024/03/28	7.2	66.97	6.1	68.36	68.30	1.1	1,727	0.06%
2024/03/27	5	61.66	15.6	63.37	64.20	-10.6	1,492	-0.71%
2024/03/26	0	0.00	6	57.85	58.40	-6	1,306	-0.46%
2024/03/25	5	58.74	3	59.37	60.10	2	1,219	0.16%
2024/03/22	5	54.74	0	0.00	56.10	5	1,066	0.47%
2024/03/21	0	0.00	3	51.20	51.00	-3	976	-0.31%
2024/03/19	0	0.00	1	51.80	51.90	-1	983	-0.10%
2024/03/14	0	50.90	1	50.90	50.80	-1	1,010	-0.10%
2024/03/12	2	51.95	0	0.00	52.00	2	1,019	0.20%
2024/03/11	0	0.00	2	53.00	52.50	-2	1,019	-0.20%
2024/03/08	2	50.70	0	0.00	50.60	2	1,023	0.20%
2024/03/07	2	51.85	0	0.00	51.70	2	1,035	0.19%
2024/03/06	0	0.00	3	52.83	52.50	-3	1,028	-0.29%
2024/03/05	1	53.90	4	53.55	53.20	-3	1,025	-0.29%
2024/03/04	10	53.40	0	0.00	52.90	10	1,018	0.98%
2024/03/01	1	53.60	0	0.00	53.50	1	1,020	0.10%
2024/02/29	1	53.20	0	0.00	54.10	1	1,060	0.09%
2024/02/27	0	0.00	1	53.60	53.60	-1	1,119	-0.09%
2024/02/26	1	52.40	1	52.90	53.10	0	1,100	0.00%
2024/02/22	1	52.60	0	0.00	52.40	1	1,087	0.09%
2024/02/15	1	52.80	2	53.10	53.00	-1	1,084	-0.09%
2024/02/02	1	52.10	0	0.00	51.90	1	1,089	0.09%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/31	0	0.00	1	51.30	51.30	-1	1,093	-0.09%
2024/01/30	0	0.00	0	52.40	52.10	0	1,089	0.00%
2024/01/29	1	52.20	0	0.00	52.40	1	1,094	0.09%
2024/01/25	1	53.50	0.1	53.50	53.20	0.9	1,093	0.08%
2024/01/24	1	54.20	0	0.00	53.80	1	1,102	0.09%
2024/01/18	0	0.00	1	53.70	53.80	-1	1,111	-0.09%
2024/01/15	1	58.40	1	57.80	57.20	0	1,090	0.00%
2024/01/12	0	0.00	11	57.40	57.50	-11	1,031	-1.07%
2024/01/10	4	56.25	0	0.00	57.00	4	989	0.40%
2024/01/08	2	56.15	1	56.90	56.10	1	975	0.10%
2024/01/05	3	55.23	3	56.57	57.30	0	976	0.00%
2023/12/28	2	56.30	3	56.40	56.10	-1	1,040	-0.10%
2023/12/26	2	57.30	1	57.80	57.00	1	1,027	0.10%
2023/12/25	1	57.20	0	0.00	57.20	1	1,008	0.10%
2023/12/22	1	55.50	0	0.00	55.90	1	1,001	0.10%
2023/12/21	1	56.80	0	0.00	56.50	1	998	0.10%
2023/12/20	0	0.00	5	55.74	55.90	-5	1,001	-0.50%
2023/12/19	5.1	55.58	16	55.86	55.60	-10.9	1,020	-1.07%
2023/12/18	1	56.70	17	56.60	57.00	-16	1,036	-1.54%
2023/12/15	1	57.10	3	57.13	57.30	-2	1,048	-0.19%
2023/12/13	0	0.00	2	57.30	56.50	-2	1,097	-0.18%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/12/07	0	0.00	8	57.50	57.50	-8	1,268	-0.63%
2023/12/06	0	0.00	7	56.70	56.60	-7	1,380	-0.51%
2023/12/05	1	57.00	0	0.00	56.50	1	1,467	0.07%
2023/12/04	8	58.64	1	58.30	57.80	7	1,467	0.48%
2023/12/01	1	56.40	0	0.00	56.20	1	1,450	0.07%
2023/11/30	0	0.00	1	56.70	56.00	-1	1,464	-0.07%
2023/11/29	2	56.60	0	0.00	56.40	2	1,489	0.13%
2023/11/28	1	56.60	0	0.00	56.50	1	1,512	0.07%
2023/11/27	10	58.51	6	58.58	57.00	4	1,559	0.26%
2023/11/24	0	0.00	9	59.26	58.80	-9	1,566	-0.57%
2023/11/21	0	0.00	2	55.60	55.30	-2	1,887	-0.11%
2023/11/16	1	54.10	0	0.00	54.40	1	2,079	0.05%
2023/11/15	0	0.00	1	54.40	53.80	-1	2,082	-0.05%
2023/11/14	1	53.70	0	0.00	53.60	1	2,092	0.05%
2023/11/13	2	53.85	0	0.00	53.30	2	2,104	0.10%
2023/11/08	1	56.20	0	0.00	56.20	1	2,130	0.05%
2023/11/06	0	56.70	0	0.00	57.00	0	2,159	0.00%
2023/11/03	1	56.10	0	0.00	56.30	1	2,161	0.05%
2023/11/01	2	55.00	0	0.00	54.90	2	2,170	0.09%
2023/10/31	0	0.00	1	56.90	56.20	-1	2,166	-0.05%
2023/10/27	3	57.50	0	0.00	57.20	3	2,257	0.13%
2023/10/26	0	0.00	1	58.20	58.20	-1	2,304	-0.04%
2023/10/25	0	0.00	1	58.10	57.70	-1	2,307	-0.04%
2023/10/24	1	56.40	1	56.20	58.20	0	2,318	0.00%
2023/10/20	0	0.00	5.3	57.59	57.80	-5.3	2,354	-0.23%
2023/10/19	1	57.10	0	0.00	58.50	1	2,388	0.04%
2023/10/18	0	0.00	2	57.85	57.70	-2	2,460	-0.08%
2023/10/17	3	59.87	4	60.80	58.70	-1	2,526	-0.04%
2023/10/16	5	62.40	0	0.00	61.50	5	2,528	0.20%
2023/10/13	3	61.77	0	0.00	61.30	3	2,570	0.12%
2023/10/11	0	0.00	14	62.73	63.00	-14	2,613	-0.54%
2023/10/06	0	0.00	1	58.10	58.30	-1	2,598	-0.04%
2023/09/27	2	58.20	2	59.30	59.00	0	2,766	0.00%
2023/09/26	1	59.00	0	0.00	59.00	1	2,827	0.04%
2023/09/25	0	0.00	2	60.60	60.70	-2	2,868	-0.07%
2023/09/22	2	59.30	2	59.00	59.60	0	2,867	0.00%
2023/09/20	3	60.50	1	60.60	58.90	2	2,879	0.07%
2023/09/19	6.4	61.29	11	61.10	59.80	-4.7	2,901	-0.16%
2023/09/18	10	63.10	1	63.10	62.20	9	2,892	0.31%
2023/09/15	9	62.41	1	62.00	61.50	8	2,897	0.28%
2023/09/14	6.5	64.11	0	0.00	63.80	6.5	2,906	0.22%
2023/09/13	13	64.48	0	0.00	64.20	13	3,029	0.43%
2023/09/12	3.2	66.46	0	0.00	66.00	3.2	3,039	0.11%
2023/09/11	1.1	69.55	6	69.70	68.00	-4.9	3,047	-0.16%
2023/09/08	5	66.55	8	64.59	68.00	-3	2,958	-0.10%
2023/09/07	5	63.00	5	64.30	63.00	0	2,897	0.00%
2023/09/05	1.2	63.61	0	0.00	63.70	1.2	2,965	0.04%
2023/09/04	0	0.00	11	63.60	63.60	-11	3,022	-0.36%
2023/09/01	1	64.60	0.1	64.80	64.60	0.9	3,109	0.03%
2023/08/31	6.1	66.30	6	67.07	65.30	0.1	3,129	0.00%
2023/08/30	19	63.42	12.5	64.47	65.80	6.5	3,176	0.20%
2023/08/29	8	64.54	9	64.46	64.50	-1	3,165	-0.03%
2023/08/28	9	66.06	8	67.44	68.20	1	3,102	0.03%
2023/08/25	9	63.88	7.4	63.17	62.90	1.6	2,986	0.05%
2023/08/24	7.5	60.81	11	60.67	62.90	-3.5	2,983	-0.12%
2023/08/23	1.2	54.99	0	0.00	57.20	1.2	2,921	0.04%
2023/08/18	7	53.94	0	0.00	52.50	7	2,864	0.24%
2023/08/17	2	54.40	1	54.40	54.40	1	2,856	0.04%
2023/08/16	1	52.00	0	0.00	53.40	1	2,856	0.04%
2023/08/11	2	57.00	0	0.00	56.50	2	2,837	0.07%
2023/08/08	0	0.00	1	59.20	59.10	-1	2,990	-0.03%
2023/08/07	0	0.00	0.2	59.50	59.50	-0.2	3,194	-0.01%
2023/08/04	2	60.10	0	0.00	60.00	2	3,479	0.06%
2023/08/02	0.2	61.50	0	0.00	60.20	0.2	3,665	0.01%
2023/08/01	0	0.00	5	63.24	62.80	-5	3,964	-0.13%
2023/07/31	4	61.45	1	62.00	61.50	3	3,921	0.08%
2023/07/25	10	59.77	2	59.00	59.00	8	3,915	0.20%
2023/07/24	1	60.10	2	62.50	60.00	-1	3,915	-0.03%
2023/07/21	3	63.33	2	63.55	62.90	1	3,885	0.03%
2023/07/20	4	61.75	1	62.70	62.70	3	3,832	0.08%
2023/07/19	0	0.00	3	57.50	57.00	-3	3,775	-0.08%
2023/07/18	5.5	57.91	3	58.70	56.50	2.5	3,786	0.07%
2023/07/17	5	58.80	0	0.00	59.60	5	3,997	0.13%
2023/07/14	0	0.00	1	59.20	60.50	-1	4,402	-0.02%
2023/07/13	0.1	61.60	5.2	60.25	60.10	-5.1	5,626	-0.09%
2023/07/12	8	64.40	0	0.00	62.10	8	6,052	0.13%
2023/07/11	4	66.35	0	0.00	66.10	4	6,111	0.07%
2023/07/07	0	0.00	1	68.30	67.50	-1	6,199	-0.02%
2023/07/06	1	69.00	0	0.00	68.80	1	6,179	0.02%
2023/07/04	0	0.00	0	70.80	70.70	0	6,163	0.00%
2023/06/30	0	0.00	1.3	68.52	68.40	-1.3	6,083	-0.02%
2023/06/29	0.3	69.50	1	69.30	69.00	-0.8	6,088	-0.01%
2023/06/27	3	69.60	0	0.00	67.50	3	6,154	0.05%
2023/06/26	2.3	69.34	1	69.60	70.20	1.3	6,399	0.02%
2023/06/20	4.1	71.22	9	71.10	71.30	-4.9	6,520	-0.07%
2023/06/19	3.5	74.31	8	73.20	74.40	-4.5	6,513	-0.07%
2023/06/16	4	69.70	0	0.00	69.70	4	6,477	0.06%
2023/06/15	6	69.90	6	69.55	70.70	0	6,519	0.00%
2023/06/14	4	68.20	0	0.00	68.00	4	6,488	0.06%
2023/06/12	10	70.39	1	71.20	69.40	9	6,488	0.14%
2023/06/09	2	73.50	2	74.00	72.20	0	6,468	0.00%
2023/06/08	3	74.03	5	73.40	73.10	-2	6,477	-0.03%
2023/06/07	2	74.05	10	74.06	73.80	-8	6,496	-0.12%
2023/06/05	1	73.40	6	73.53	73.00	-5	6,486	-0.08%
2023/06/02	10	70.12	7	69.07	69.10	3	6,476	0.05%
2023/06/01	0	0.00	4	70.10	70.00	-4	6,688	-0.06%
2023/05/31	2	70.10	1	70.30	70.40	1	6,852	0.01%
2023/05/30	1	73.00	1	72.00	71.80	0	6,960	0.00%
2023/05/29	3	65.33	3	66.93	69.60	0	6,922	0.00%
2023/05/26	0	0.00	2	64.80	63.30	-2	7,074	-0.03%
2023/05/12	11	68.61	2	68.85	68.30	9	8,899	0.10%
2023/05/11	3	68.70	0	0.00	70.00	3	8,877	0.03%
2023/05/10	17	70.58	58	70.75	72.80	-41	8,697	-0.47%
2023/05/09	7	75.70	13	75.99	69.70	-6	8,429	-0.07%
2023/05/08	7	79.11	34.2	80.32	77.20	-27.2	8,262	-0.33%
2023/05/05	20	77.00	0	0.00	78.00	20	7,990	0.25%
2023/05/04	9	77.90	0	0.00	78.10	9	8,074	0.11%
2023/05/03	6	77.68	5	77.30	78.20	1	8,186	0.01%
2023/05/02	2	76.50	0	0.00	76.50	2	8,188	0.02%
2023/04/28	0	0.00	15	76.00	75.20	-15	8,211	-0.18%
2023/04/27	61	74.07	0	0.00	74.40	61	8,211	0.74%
2023/04/21	0	0.00	1	71.00	69.70	-1	8,288	-0.01%
2023/04/20	11	73.25	4	74.08	74.60	7	8,275	0.08%
2023/04/19	4.3	75.15	6	76.48	76.60	-1.7	8,042	-0.02%
2023/04/18	34.9	79.16	14	80.28	73.50	20.9	7,671	0.27%
2023/04/17	8.5	74.99	76	74.75	79.00	-67.5	6,526	-1.03%
2023/04/14	0	0.00	19	70.07	71.90	-19	6,118	-0.31%
2023/04/13	52	65.18	0	0.00	65.40	52	6,018	0.86%
2023/04/12	22	62.97	1	60.60	63.00	21	6,040	0.35%
2023/04/06	2	59.00	1.4	59.25	59.40	0.6	6,136	0.01%
2023/03/30	0	0.00	1	57.80	57.50	-1	6,279	-0.02%
2023/03/29	0	0.00	6	57.68	57.70	-6	6,299	-0.10%
2023/03/28	1	58.50	25	60.24	58.50	-24	6,326	-0.38%
2023/03/27	49	64.37	1	64.90	64.90	48	6,338	0.76%
2023/03/24	1	58.80	5.5	59.23	59.00	-4.5	6,273	-0.07%
2023/03/23	0	0.00	3	61.23	60.30	-3	6,372	-0.05%
2023/03/22	0	0.00	1	59.70	58.90	-1	6,342	-0.02%
2023/03/20	5	59.10	1	61.70	60.90	4	6,350	0.06%
2023/03/13	1	57.30	0	0.00	56.70	1	6,947	0.01%
2023/03/10	3	57.17	1	57.80	57.80	2	6,967	0.03%
2023/03/08	1	61.80	3	61.80	62.10	-2	7,121	-0.03%
2023/03/07	4	60.28	0	0.00	59.60	4	7,360	0.05%
2023/03/06	1	56.80	1	62.00	61.50	0	7,483	0.00%
2023/03/02	1	53.30	5	53.40	55.80	-4	7,499	-0.05%
2023/03/01	4	52.50	4	53.23	52.80	0	7,593	0.00%
2023/02/24	3	53.40	3	55.00	53.90	0	7,649	0.00%
2023/02/23	4	58.15	6	57.05	58.00	-2	7,528	-0.03%
2023/02/22	5	54.52	6.2	57.62	57.70	-1.2	7,357	-0.02%
2023/02/21	0	0.00	30	52.08	52.50	-30	7,042	-0.43%
2023/02/20	4	46.13	15	47.06	47.80	-11	6,943	-0.16%
2023/02/17	2.2	44.86	0	0.00	44.45	2.2	6,845	0.03%
2023/02/16	0	0.00	2	44.68	44.25	-2	6,834	-0.03%
2023/02/15	3	45.00	1	44.60	43.95	2	6,884	0.03%
2023/02/14	2	44.90	0	0.00	44.30	2	6,967	0.03%
2023/02/13	12	45.81	5	46.00	45.85	7	7,022	0.10%
2023/02/10	1	46.40	7	47.25	47.85	-6	7,172	-0.08%
2023/02/09	3	43.53	2	43.35	43.50	1	6,988	0.01%
2023/02/02	3	43.17	2	43.55	42.95	1	7,209	0.01%
2023/02/01	5	43.13	3	42.88	43.25	2	7,209	0.03%
2023/01/17	0	0.00	1	39.05	39.10	-1	7,327	-0.01%
2023/01/13	2	39.20	0	0.00	39.35	2	7,544	0.03%
2023/01/12	0	0.00	6.7	40.42	40.25	-6.7	7,584	-0.09%
2023/01/11	2	41.60	0	0.00	41.35	2	7,547	0.03%
2023/01/10	3	41.70	0	0.00	41.65	3	7,538	0.04%
2023/01/06	0	0.00	7	42.29	41.90	-7	7,510	-0.09%
2023/01/05	1	44.40	1	44.00	43.20	0	7,462	0.00%
2023/01/03	1	41.90	1	42.55	42.15	0	7,348	0.00%
2022/12/30	1	41.90	4	42.34	42.75	-3	7,360	-0.04%
2022/12/28	5	41.63	21.1	42.05	41.50	-16.1	7,318	-0.22%
2022/12/27	3	42.47	0	0.00	42.25	3	7,306	0.04%
2022/12/26	1	42.05	15	43.11	43.10	-14	7,296	-0.19%
2022/12/23	3	42.15	2	43.00	42.80	1	7,277	0.01%
2022/12/22	12.7	43.65	0	0.00	42.75	12.7	7,268	0.17%
2022/12/21	3	41.20	4	41.71	41.80	-1	7,244	-0.01%
2022/12/20	1	42.60	7	41.82	41.40	-6	7,308	-0.08%
2022/12/19	1	42.00	0	0.00	41.80	1	7,401	0.01%
2022/12/16	26	44.63	11	43.91	43.90	15	7,527	0.20%
2022/12/15	0	0.00	6	44.46	45.35	-6	7,506	-0.08%
2022/12/14	1	41.95	0	0.00	41.25	1	7,349	0.01%
2022/12/13	3	40.75	2	42.10	40.80	1	7,312	0.01%
2022/12/12	6	42.93	0	0.00	42.00	6	7,231	0.08%
2022/12/09	2	44.50	1	44.05	44.05	1	7,181	0.01%
2022/12/08	14	45.57	2	45.43	45.10	12	7,163	0.17%
2022/12/07	6	45.27	5	45.27	44.45	1	7,132	0.01%
2022/12/06	7.1	45.43	21	46.51	47.00	-14	7,099	-0.20%
2022/12/05	1	43.45	13	44.78	45.10	-12	6,863	-0.17%
2022/12/01	3	41.43	0	0.00	40.95	3	6,657	0.05%
2022/11/30	18	40.66	15	41.27	40.75	3	6,532	0.05%
2022/11/29	8	43.37	15	44.04	42.95	-7	6,398	-0.11%
2022/11/28	13	40.99	4	41.50	42.35	9	6,082	0.15%
2022/11/25	10	39.63	6	39.48	38.50	4	5,880	0.07%
2022/11/24	16	41.07	4	41.33	42.55	12	5,708	0.21%
2022/11/23	21	45.57	2	45.05	44.00	19	5,467	0.35%
2022/11/22	6	44.03	6	48.44	45.50	0	5,229	0.00%
2022/11/21	4	43.93	4	45.92	46.00	0	5,075	0.00%
2022/11/18	4	42.31	4	44.30	42.00	0	4,976	0.00%
2022/11/17	1	38.95	4.2	39.40	40.40	-3.2	4,836	-0.07%
2022/11/16	5	36.81	7	36.94	36.75	-2	4,733	-0.04%
2022/11/15	5	35.29	266	32.35	36.00	-261	4,621	-5.65%	大賣/鉅額交易
2022/11/14	3	33.57	0	0.00	33.00	3	4,519	0.07%
2022/11/11	2	34.80	5	34.12	34.00	-3	4,468	-0.07%
2022/11/10	3	33.82	10	32.82	34.30	-7	4,399	-0.16%
2022/11/09	6	32.56	21	32.15	32.55	-15	4,301	-0.35%
2022/11/08	32	35.15	8	34.55	34.20	24	4,216	0.57%
2022/11/07	0	0.00	0	33.10	33.10	0	3,771	0.00%
2022/11/04	3	29.97	2	29.51	30.10	1	3,725	0.03%
2022/11/03	2	26.55	4	26.83	27.40	-2	3,577	-0.06%
2022/11/02	4	24.26	4	24.14	24.95	0	3,463	0.00%
2022/11/01	3	22.48	0	0.00	22.70	3	3,380	0.09%
2022/10/31	55	21.02	2	21.18	20.65	53	3,294	1.61%
2022/10/28	5	21.29	0	0.00	21.00	5	3,243	0.15%
2022/10/27	76	21.88	2.1	21.84	22.00	73.9	3,141	2.35%
2022/10/26	5	22.04	8	21.59	22.10	-3	3,045	-0.10%
2022/10/25	2	20.33	1	20.55	20.30	1	2,882	0.03%
2022/10/24	142	20.67	3	20.43	20.90	139	2,817	4.93%	大買/鉅額交易
2022/10/21	1	19.45	3	20.43	20.50	-2	2,691	-0.07%
2022/10/20	1	19.05	0	0.00	19.10	1	2,541	0.04%
2022/10/13	0.1	17.00	0	0.00	16.90	0.1	2,417	0.00%
2022/10/07	2	19.55	2	18.85	19.40	0	2,332	0.00%
2022/10/06	2	18.50	0	0.00	19.10	2	2,286	0.09%
2022/09/30	1	17.50	0	0.00	18.15	1	2,148	0.05%
2022/09/29	0	0.00	1	18.45	18.40	-1	2,109	-0.05%
2022/09/28	0.1	18.86	0	0.00	18.05	0.1	2,066	0.00%
2022/09/27	2	19.90	0	0.00	20.00	2	1,986	0.10%
2022/09/26	3	21.03	6	20.83	20.70	-3	1,892	-0.16%
2022/09/23	7	22.01	5	22.02	22.90	2	1,747	0.11%
2022/09/22	1	21.20	3	21.23	21.25	-2	1,552	-0.13%
2022/09/16	1	19.80	1	19.70	19.80	0	1,366	0.00%
2022/09/14	0	0.00	3	19.40	20.30	-3	1,283	-0.23%
2022/09/13	0	0.00	2	20.00	20.00	-2	1,221	-0.16%
2022/09/12	0	0.00	1	19.15	19.15	-1	1,198	-0.08%
2022/09/08	2	18.00	2	18.10	18.00	0	1,219	0.00%
2022/09/07	2	17.85	0	0.00	17.95	2	1,274	0.16%
2022/09/06	0	0.00	2	18.18	17.65	-2	1,283	-0.16%
2022/09/05	2	18.65	0	0.00	18.50	2	1,321	0.15%
2022/08/30	3	18.02	0	0.00	18.25	3	1,345	0.22%
2022/08/18	0	18.30	0	0.00	18.30	0	1,526	0.00%
2022/06/23	1	15.40	1	15.45	15.55	0	1,972	0.00%
2022/06/20	0	0.00	2	17.10	16.00	-2	1,933	-0.10%
2022/06/17	3	17.75	1	17.20	17.20	2	1,846	0.11%
2022/06/16	0	0.00	5	18.85	19.10	-5	1,735	-0.29%
2022/06/15	1	18.90	0	0.00	18.85	1	1,671	0.06%
2022/06/13	0	0.00	0.5	19.25	19.40	-0.5	1,611	-0.03%
2022/06/06	2	18.83	0	0.00	19.15	2	1,494	0.13%
2022/06/01	1	19.00	0	0.00	18.85	1	1,470	0.07%
2022/05/31	2	19.20	0	0.00	19.20	2	1,447	0.14%
2022/05/23	1	18.80	0	0.00	18.80	1	1,349	0.07%
2022/05/10	0.1	17.60	0	0.00	17.55	0.1	1,148	0.01%
2022/05/04	0.1	17.75	0	0.00	17.70	0.1	1,105	0.01%
2022/04/29	0	0.00	7	18.29	18.25	-7	1,085	-0.65%
2022/04/22	0	0.00	1	17.90	18.00	-1	965	-0.10%
2022/04/06	0	0.00	5	17.30	17.10	-5	891	-0.56%
2022/04/01	5	17.10	0	0.00	17.40	5	893	0.56%
2022/03/31	2	17.68	0	0.00	17.30	2	892	0.22%
2022/03/30	1	17.70	0	0.00	17.95	1	878	0.11%
2022/03/29	1	18.30	1.2	17.78	17.85	-0.2	864	-0.02%
2022/03/25	1	16.75	0	0.00	16.75	1	792	0.13%
2022/03/22	0	0.00	1	16.35	16.30	-1	827	-0.12%
2022/03/10	0	0.00	0.1	15.90	15.65	-0.1	938	-0.01%
2022/03/03	0.1	16.60	6	16.80	16.65	-5.9	1,087	-0.54%
2022/03/02	5	17.15	0	0.00	16.70	5	1,115	0.45%
2022/02/24	0	17.00	0	0.00	15.85	0	1,186	0.00%
2022/02/18	0	16.95	0	0.00	15.95	0	1,345	0.00%
2022/02/11	0	0.00	1	15.90	16.10	-1	1,537	-0.07%
2022/01/25	1	15.25	0	0.00	15.45	1	1,751	0.06%
2022/01/20	4	15.50	0	0.00	15.50	4	1,850	0.22%
2022/01/07	0	0.00	1	16.55	16.60	-1	2,860	-0.03%
2021/12/23	0	17.35	0	0.00	17.30	0	3,590	0.00%
2021/12/22	0.1	17.05	0	0.00	17.05	0.1	3,589	0.00%
2021/12/13	0	0.00	5	17.40	17.70	-5	3,747	-0.13%
2021/12/10	5	17.90	0	0.00	17.45	5	3,758	0.13%
2021/12/03	0.1	18.30	5	18.30	18.30	-4.9	3,669	-0.13%
2021/12/02	2	18.50	0	0.00	18.25	2	3,659	0.05%
2021/12/01	6	19.28	0	0.00	18.90	6	3,618	0.17%
2021/11/30	1	18.90	5	18.90	19.00	-4	3,569	-0.11%
2021/11/26	2	18.98	0	0.00	18.25	2	3,490	0.06%
2021/11/25	2	19.00	0	0.00	18.75	2	3,447	0.06%
2021/11/24	4	18.80	13	18.95	18.75	-9	3,413	-0.26%
2021/11/23	1.1	18.55	0	0.00	18.90	1.1	3,371	0.03%
2021/11/22	0	0.00	3	18.53	18.85	-3	3,246	-0.09%
2021/11/17	13	17.55	0	0.00	17.55	13	3,122	0.42%
2021/11/16	10	17.90	6	17.40	18.35	4	3,082	0.13%
2021/11/15	6	16.40	91	16.41	17.05	-85	3,003	-2.83%
2021/11/09	0	0.00	2	17.60	17.70	-2	2,886	-0.07%
2021/11/08	0	0.00	3	18.08	18.15	-3	2,845	-0.11%
2021/11/05	0	0.00	5	17.35	17.20	-5	2,794	-0.18%
2021/11/04	5	17.35	1	17.25	17.25	4	2,788	0.14%
2021/11/03	0	0.00	3	17.40	17.15	-3	2,766	-0.11%
2021/11/02	90	18.30	0	0.00	17.90	90	2,708	3.32%
2021/10/28	0	0.00	4	18.20	18.05	-4	2,644	-0.15%
2021/10/25	0	18.35	1	18.40	18.45	-1	2,528	-0.04%
2021/10/22	1	18.90	4	19.80	18.80	-3	2,483	-0.12%
2021/10/21	4	19.95	9	19.66	19.90	-5	2,390	-0.21%
2021/10/20	5	18.10	3	18.68	19.60	2	2,188	0.09%
2021/10/19	1.2	17.99	94	18.05	17.85	-92.8	2,026	-4.58%
2021/10/18	5	19.45	7	19.62	18.85	-2	1,924	-0.10%
2021/10/15	4	19.44	2	18.80	19.90	2	1,756	0.11%
2021/10/14	102	18.85	1	18.90	19.15	101	1,587	6.36%	大買/鉅額交易
2021/10/13	0	17.35	0	0.00	18.30	0	1,407	0.00%
2021/10/12	2	17.50	8	17.63	18.45	-6	1,319	-0.45%
2021/10/08	11	16.45	0	0.00	17.30	11	1,127	0.98%
2021/10/05	0	0.00	1	14.45	14.45	-1	916	-0.11%
2021/10/04	1	14.00	0	0.00	14.35	1	916	0.11%
2021/09/29	0	0.00	4	14.89	14.80	-4	887	-0.45%
2021/09/28	13	15.14	2	15.35	15.30	11	869	1.27%
2021/09/27	0	0.00	8	15.21	15.30	-8	799	-1.00%
2021/09/23	0.1	12.80	0	0.00	12.70	0.1	655	0.02%
2021/09/10	1	12.80	0	0.00	12.75	1	730	0.14%
2021/09/09	0	0.00	1	12.45	12.75	-1	763	-0.13%
2021/09/08	1	12.25	0	0.00	12.15	1	813	0.12%
2021/08/23	1	12.90	0	0.00	12.80	1	878	0.11%
2021/08/10	1	13.80	0	0.00	13.80	1	909	0.11%
2021/08/05	0	0.00	6	14.55	14.40	-6	950	-0.63%
2021/07/15	0	0.00	6.2	14.21	14.35	-6.2	1,332	-0.46%
2021/07/09	0	0.00	1	14.75	14.95	-1	1,466	-0.07%
2021/07/08	1	14.95	1	14.65	15.05	0	1,514	0.00%
2021/07/01	0	0.00	1	15.35	15.10	-1	1,882	-0.05%
2021/06/30	5	15.45	0	0.00	15.35	5	1,891	0.26%
2021/06/23	1	15.20	0	0.00	15.15	1	1,927	0.05%
2021/06/22	0	0.00	1	15.10	15.15	-1	2,010	-0.05%
2021/06/18	2	15.55	0	0.00	15.65	2	2,174	0.09%
2021/06/17	1	16.20	0	0.00	16.40	1	2,165	0.05%
2021/06/08	1	15.50	0	0.00	15.50	1	2,323	0.04%
2021/06/04	1	15.60	0	0.00	15.55	1	2,440	0.04%
2021/06/01	1	16.30	0	0.00	16.40	1	2,487	0.04%
2021/05/31	3	17.05	1	16.85	16.70	2	2,499	0.08%
2021/05/19	0	0.00	1	14.20	14.40	-1	2,900	-0.03%
2021/05/17	1	12.70	0	0.00	12.80	1	3,022	0.03%
2021/05/14	1	13.95	0	0.00	14.10	1	3,120	0.03%
2021/05/12	0	0.00	1	14.15	14.10	-1	3,399	-0.03%
2021/05/11	1	15.80	0	0.00	15.65	1	3,585	0.03%
2021/05/06	1	16.10	0	0.00	15.90	1	4,033	0.02%
2021/05/04	0	0.00	2	16.23	16.25	-2	4,204	-0.05%
2021/05/03	1	17.10	0	0.00	16.85	1	4,314	0.02%
2021/04/27	3	18.80	6	18.58	18.50	-3	4,730	-0.06%
2021/04/26	1	18.95	0	0.00	18.95	1	4,855	0.02%
2021/04/22	5	19.67	10	19.40	19.40	-5	4,878	-0.10%
2021/04/20	1	19.60	3	19.85	19.70	-2	4,761	-0.04%
2021/04/19	1	19.60	0	0.00	19.95	1	4,762	0.02%
2021/04/16	3	19.13	20	19.20	19.15	-17	4,693	-0.36%
2021/04/15	0	0.00	15	18.80	18.95	-15	4,713	-0.32%
2021/04/14	16	18.55	0	0.00	18.50	16	4,707	0.34%
2021/04/09	1	19.40	1	19.35	19.40	0	4,574	0.00%
2021/04/08	0	0.00	1	19.40	19.50	-1	4,585	-0.02%
2021/04/07	22	19.65	0	0.00	19.70	22	4,607	0.48%
2021/03/30	0	0.00	2	17.85	17.85	-2	4,729	-0.04%
2021/03/29	1	18.10	0	0.00	17.80	1	4,778	0.02%
2021/03/26	1	18.00	1	18.35	18.00	0	4,836	0.00%
2021/03/24	10	19.75	0	0.00	19.95	10	4,832	0.21%
2021/03/18	0	0.00	2	17.65	18.00	-2	4,623	-0.04%
2021/03/10	1	16.80	0	0.00	17.05	1	4,478	0.02%
2021/03/08	0	0.00	2	16.65	16.30	-2	4,603	-0.04%
2021/03/05	1	16.80	2	17.03	17.05	-1	4,580	-0.02%
2021/03/03	0	0.00	3	17.60	17.70	-3	4,548	-0.07%
2021/02/26	0	0.00	2	17.25	17.45	-2	4,470	-0.04%
2021/02/25	4	17.00	0	0.00	17.90	4	4,429	0.09%
2021/02/19	1	17.55	0	0.00	17.50	1	4,176	0.02%
2021/02/18	4	16.43	9	16.02	16.85	-5	4,071	-0.12%
2021/02/17	5	15.22	0	0.00	15.35	5	3,969	0.13%
2021/02/05	4	15.33	1	15.75	15.15	3	3,925	0.08%
2021/02/04	2	16.45	1.5	16.63	16.55	0.5	3,808	0.01%
2021/02/03	2.5	18.22	0	0.00	18.00	2.5	3,644	0.07%
2021/02/02	4	20.06	1.5	20.73	20.00	2.5	3,519	0.07%
2021/01/29	0	0.00	3	21.90	21.90	-3	3,082	-0.10%
2021/01/25	0	0.00	1	19.10	19.35	-1	2,593	-0.04%
2021/01/22	2	18.60	50	18.50	18.90	-48	2,446	-1.96%
2021/01/21	0	0.00	1	17.40	18.55	-1	2,301	-0.04%
2021/01/20	1	17.10	4	17.01	17.10	-3	2,085	-0.14%
2021/01/19	0.5	16.85	1	16.80	16.90	-0.5	1,917	-0.03%
2021/01/14	1	14.85	1	14.65	14.85	0	1,671	0.00%
2020/12/31	0	0.00	12	14.18	14.65	-12	1,437	-0.83%
2020/12/30	2	15.00	8	14.05	14.15	-6	1,374	-0.44%
2020/12/29	2	14.95	0	0.00	15.50	2	1,284	0.16%
2020/12/28	6	14.70	0	0.00	14.85	6	1,193	0.50%
2020/12/25	0	0.00	1	14.75	14.60	-1	1,134	-0.09%
2020/12/22	4	12.85	0	0.00	13.30	4	947	0.42%
2020/12/15	1	11.70	0	0.00	11.60	1	849	0.12%
2020/12/11	1	12.00	0	0.00	11.85	1	867	0.12%
2020/12/10	1	12.30	0	0.00	12.30	1	845	0.12%
2020/12/07	2	11.85	3	12.00	12.00	-1	757	-0.13%
2020/12/03	0	0.00	5	12.15	11.90	-5	711	-0.70%
2020/12/02	60	12.22	0	0.00	12.25	60	639	9.38%
2020/11/12	0	0.00	2	11.00	11.15	-2	545	-0.37%
2020/11/10	0	0.00	7	11.20	11.05	-7	538	-1.30%
2020/08/19	0	0.00	5	10.18	10.10	-5	1,210	-0.41%
2020/07/28	2	10.10	0	0.00	10.65	2	1,299	0.15%
2020/07/23	2	11.30	0	0.00	11.20	2	1,250	0.16%
2020/07/22	0	0.00	1	11.50	11.55	-1	1,243	-0.08%
2020/07/20	1	11.15	0	0.00	11.15	1	1,202	0.08%
2020/07/17	2	11.25	0	0.00	11.55	2	1,190	0.17%
2020/07/10	0	0.00	1	10.90	11.20	-1	1,076	-0.09%
2020/07/09	1	11.50	0	0.00	11.65	1	1,047	0.10%
2020/06/08	0	0.00	48	8.50	8.97	-48	400	-12.00%
2020/05/18	0	0.00	2	7.90	8.13	-2	320	-0.62%
2020/05/15	2	7.50	0	0.00	8.15	2	301	0.66%
2020/05/06	2	7.58	0	0.00	7.58	2	228	0.87%
2020/03/19	0	0.00	50	6.35	6.35	-50	255	-19.57%
2020/03/09	10	8.84	0	0.00	8.81	10	224	4.45%
2020/02/27	20	9.08	0	0.00	8.95	20	223	8.97%
2020/02/26	10	9.14	0	0.00	9.14	10	224	4.46%
2020/02/03	0	0.00	1	8.64	8.64	-1	243	-0.41%
2020/01/20	10	9.85	0	0.00	9.92	10	237	4.21%
2020/01/15	0	0.00	23	10.06	9.98	-23	236	-9.74%
2019/11/28	1	10.50	0	0.00	10.70	1	353	0.28%
2019/10/28	0	0.00	1	10.80	10.80	-1	476	-0.21%
2019/10/07	0	0.00	16	10.70	10.65	-16	746	-2.14%
2019/10/03	1	10.85	0	0.00	10.90	1	842	0.12%
2019/09/27	0	0.00	3	10.80	10.90	-3	841	-0.36%
2019/09/12	10	10.40	0	0.00	10.50	10	798	1.25%
2019/09/11	10	10.40	0	0.00	10.40	10	806	1.24%
2019/09/09	5	10.59	0	0.00	10.60	5	820	0.61%
2019/09/06	5	10.60	0	0.00	10.60	5	824	0.61%
2019/09/05	41	10.79	0	0.00	10.70	41	822	4.99%
2019/08/06	0.9	10.85	0	0.00	10.75	0.9	974	0.09%
2019/07/25	0	0.00	1	11.70	11.65	-1	1,281	-0.08%
2019/07/24	0	0.00	4	11.25	11.15	-4	1,265	-0.32%
2019/07/22	0	0.00	20	11.10	11.40	-20	1,296	-1.54%
2019/07/17	0	0.00	12	11.75	11.55	-12	1,316	-0.91%
2019/07/16	32	12.03	0	0.00	11.90	32	1,298	2.46%
2019/07/15	0	0.00	2	11.95	12.10	-2	1,280	-0.16%
2019/07/12	0	0.00	11	11.66	12.00	-11	1,247	-0.88%
2019/07/10	0	0.00	22	11.75	11.95	-22	1,162	-1.89%
2019/07/03	2	10.30	0	0.00	10.45	2	1,057	0.19%
2019/06/10	11	11.00	0	0.00	10.95	11	987	1.11%
2019/05/24	3	11.10	0	0.00	10.85	3	925	0.32%
2019/05/23	0	0.00	5	11.23	11.15	-5	907	-0.55%
2019/05/22	0	0.00	10	11.10	11.25	-10	869	-1.15%
2019/05/20	0	0.00	1	9.92	9.90	-1	840	-0.12%
2019/05/17	0	0.00	1	10.00	10.00	-1	841	-0.12%
2019/05/15	2	10.63	0	0.00	10.45	2	834	0.24%
2019/05/14	0	0.00	6	9.75	10.70	-6	811	-0.74%
2019/05/08	17	11.25	0	0.00	11.25	17	723	2.35%
2019/05/07	1	11.65	1	11.70	11.60	0	693	0.00%
2019/05/06	16	11.88	0	0.00	12.05	16	643	2.49%
2019/05/03	1	10.95	0	0.00	11.80	1	564	0.18%
2019/04/26	3	9.33	0	0.00	9.26	3	374	0.80%
2019/04/23	1	8.60	0	0.00	8.66	1	276	0.36%
2019/04/18	0	0.00	30	8.41	8.83	-30	266	-11.28%
2019/03/29	3	8.69	0	0.00	8.75	3	257	1.17%
2019/02/26	3	8.70	0	0.00	8.66	3	375	0.80%
2019/02/11	1	8.15	0	0.00	8.26	1	390	0.26%
2019/01/04	15	8.00	0	0.00	8.12	15	405	3.70%
2018/12/13	0	0.00	2	8.00	8.01	-2	398	-0.50%
2018/12/10	2	7.91	0	0.00	7.83	2	414	0.48%
2018/12/04	2	9.01	0	0.00	8.80	2	371	0.54%
2018/11/16	1	7.98	0	0.00	7.96	1	298	0.33%
2018/11/14	2	7.98	0	0.00	8.30	2	282	0.71%
2018/11/01	5	7.98	0	0.00	8.00	5	288	1.73%
2018/10/25	10	8.94	0	0.00	8.63	10	285	3.50%
2018/10/05	1	10.60	0	0.00	10.55	1	325	0.31%
2018/10/03	1	11.05	0	0.00	11.15	1	328	0.30%
2018/10/02	1	11.30	0	0.00	11.30	1	330	0.30%
2018/08/24	0	0.00	1	12.15	12.10	-1	1,225	-0.08%
2018/08/22	2	12.10	0	0.00	12.05	2	1,344	0.15%
2018/07/06	2	12.60	0	0.00	12.70	2	1,254	0.16%
2018/06/25	1	14.60	0	0.00	14.40	1	1,175	0.09%
2018/06/21	0	0.00	1	15.05	15.00	-1	1,119	-0.09%
2018/06/19	3	14.55	0	0.00	14.55	3	1,080	0.28%
2018/06/14	1	16.60	1	16.30	16.10	0	1,015	0.00%
2018/06/13	1	15.90	1	15.70	15.75	0	971	0.00%
2018/06/12	5	16.18	2	15.65	15.95	3	948	0.32%
2018/06/11	1	15.85	8	15.56	16.50	-7	873	-0.80%
2018/06/07	8	15.26	6	14.73	15.10	2	752	0.27%
2018/06/05	5	14.90	2.1	14.90	14.90	2.9	605	0.47%
2018/06/04	0	0.00	51	13.21	13.55	-51	559	-9.12%
2018/06/01	1	12.70	0	0.00	12.85	1	512	0.20%
2018/05/31	0	0.00	5	13.00	12.80	-5	497	-1.01%
2018/05/30	5	13.25	0	0.00	13.25	5	453	1.10%
2018/04/24	1	11.85	0	0.00	11.80	1	575	0.17%
2018/03/16	0	0.00	5	12.80	12.75	-5	1,068	-0.47%
2018/03/15	0	12.80	0	0.00	12.80	0	1,061	0.00%
2018/03/08	1	13.10	0	0.00	13.20	1	1,018	0.10%
2018/02/26	5	12.00	0	0.00	12.05	5	974	0.51%
2018/01/16	0	0.00	2	14.00	14.00	-2	743	-0.27%
2018/01/10	1	12.85	7	13.17	13.00	-6	619	-0.97%
2018/01/09	0	0.00	2	12.90	12.90	-2	558	-0.36%