全達 (8068)-永豐金-員林券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.95	35.10	-1	661	-0.15%
2024/04/30	1	35.45	0	0.00	35.30	1	710	0.14%
2024/04/19	0	0.00	12	32.95	32.90	-12	757	-1.58%
2024/04/12	1	36.45	1	36.70	36.50	0	865	0.00%
2024/04/01	0	0.00	13	37.36	37.50	-13	1,143	-1.14%
2024/03/28	2	38.40	3	37.88	37.85	-1	1,181	-0.08%
2024/03/27	1	37.10	1	37.25	37.35	0	1,207	0.00%
2024/03/26	1	37.70	0	0.00	36.85	1	1,258	0.08%
2024/03/08	8	36.20	0	0.00	36.15	8	2,189	0.37%
2024/02/26	6	38.66	6	39.08	38.75	0	2,587	0.00%
2024/02/23	5	38.08	0	0.00	37.90	5	2,624	0.19%
2024/02/22	2	38.80	1	38.70	37.85	1	2,625	0.04%
2024/02/21	3	38.45	0	0.00	38.75	3	2,623	0.11%
2024/02/01	1	38.30	0	0.00	38.15	1	2,634	0.04%
2024/01/30	7	38.25	7	38.05	37.80	0	2,656	0.00%
2024/01/25	5	41.00	0	0.00	39.20	5	2,876	0.17%
2024/01/23	0	0.00	1	41.35	41.10	-1	2,820	-0.04%
2024/01/18	7	39.80	7	39.16	40.20	0	2,841	0.00%
2024/01/17	5	40.55	7	39.45	39.35	-2	2,868	-0.07%
2024/01/16	5	40.85	5	40.44	40.05	0	2,866	0.00%
2024/01/12	3	40.22	3	39.95	39.55	0	2,872	0.00%
2024/01/09	5	42.40	5	42.15	42.10	0	2,884	0.00%
2024/01/05	2	44.48	0	0.00	44.50	2	2,868	0.07%
2024/01/03	1	40.95	1	41.10	40.75	0	2,765	0.00%
2023/12/29	6	39.75	6	39.80	39.70	0	2,715	0.00%
2023/12/28	0	0.00	1	41.55	40.70	-1	2,715	-0.04%
2023/12/27	4	41.70	4	42.95	41.90	0	2,715	0.00%
2023/12/25	4	42.40	3	41.80	41.70	1	2,726	0.04%
2023/12/22	3	43.40	5	44.40	43.20	-2	2,730	-0.07%
2023/12/20	2	46.68	2	45.85	45.15	0	2,703	0.00%
2023/12/19	1	44.30	3	43.48	44.95	-2	2,621	-0.08%
2023/12/18	8	41.72	6	41.77	42.20	2	2,583	0.08%
2023/12/15	0	0.00	1	43.50	41.00	-1	2,627	-0.04%
2023/12/14	7	42.54	11	43.00	43.30	-4	2,597	-0.15%
2023/12/13	1	42.10	0	0.00	44.45	1	2,399	0.04%
2023/12/12	4	40.66	7	41.00	40.45	-3	2,528	-0.12%
2023/12/08	0	0.00	15	39.20	39.45	-15	2,508	-0.60%
2023/12/06	0	0.00	8	38.30	38.15	-8	2,550	-0.31%
2023/12/01	1	38.40	2	38.25	38.00	-1	2,673	-0.04%
2023/11/30	3	40.05	0	0.00	38.60	3	2,700	0.11%
2023/11/29	1	38.50	1	39.15	39.90	0	2,685	0.00%
2023/11/28	2	38.90	6	38.50	38.50	-4	2,606	-0.15%
2023/11/27	5	38.16	1	37.65	37.00	4	2,558	0.16%
2023/11/24	12	37.92	0	0.00	37.25	12	2,533	0.47%
2023/11/22	5	34.38	3	33.60	36.15	2	2,326	0.09%
2023/11/08	4	35.00	0	0.00	34.60	4	2,172	0.18%
2023/11/06	4	37.15	0	0.00	36.55	4	2,133	0.19%
2023/11/03	2	36.73	2	37.98	37.55	0	2,088	0.00%
2023/11/02	7	34.66	7	35.31	35.80	0	1,884	0.00%
2023/11/01	4	33.60	4	34.05	32.55	0	1,865	0.00%
2023/10/31	4	34.50	4	35.40	33.20	0	1,858	0.00%
2023/10/30	0	0.00	1	35.60	34.25	-1	1,849	-0.05%
2023/10/27	0	0.00	1	34.70	34.15	-1	1,863	-0.05%
2023/10/26	1	34.90	0	0.00	33.70	1	1,856	0.05%
2023/10/13	4	37.20	2.2	38.10	37.60	1.8	1,666	0.11%
2023/10/12	2	36.55	0	0.00	36.85	2	1,610	0.12%
2023/10/11	1.2	33.54	0	0.00	33.50	1.2	1,590	0.08%
2023/10/04	1	37.40	0	0.00	37.05	1	1,539	0.06%
2023/10/03	2	38.55	0	0.00	37.60	2	1,518	0.13%
2023/09/22	1	46.60	0	0.00	45.60	1	1,296	0.08%
2023/09/20	0	0.00	2	47.10	47.10	-2	1,093	-0.18%
2023/09/19	0	0.00	2	42.00	42.85	-2	1,028	-0.19%
2023/09/18	2	42.35	1	42.80	42.80	1	1,004	0.10%
2023/09/15	5	45.22	1	49.30	42.70	4	937	0.43%
2023/09/14	1	43.70	1	44.50	45.10	0	698	0.00%
2023/09/13	0	0.00	3	40.80	41.00	-3	629	-0.48%
2023/09/12	2	36.50	0	0.00	37.30	2	583	0.34%
2023/08/01	1	31.00	1	30.60	30.00	0	181	0.00%
2023/04/20	0	0.00	1	29.50	29.50	-1	158	-0.63%
2023/04/19	1	31.90	0	0.00	30.60	1	148	0.67%
2023/04/10	0	0.00	6	27.35	27.40	-6	86	-6.93%
2023/04/06	0	0.00	5	26.55	27.05	-5	83	-6.02%
2023/03/28	0	0.00	5	24.15	24.40	-5	76	-6.56%
2023/02/15	0	0.00	8	23.86	23.90	-8	83	-9.63%
2023/02/03	5	26.25	0	0.00	25.80	5	80	6.22%
2023/02/02	0	0.00	3	27.75	27.80	-3	72	-4.15%
2023/01/13	0	0.00	5	25.10	25.25	-5	58	-8.60%
2022/09/27	0	0.00	1	25.60	25.85	-1	264	-0.38%
2022/09/05	1	28.25	0	0.00	28.30	1	344	0.29%
2022/08/31	0	0.00	1	28.50	28.45	-1	345	-0.29%
2022/08/19	0	0.00	1	28.10	28.10	-1	402	-0.25%
2022/08/17	1	26.95	0	0.00	27.40	1	395	0.25%
2022/08/16	4	27.51	1	27.65	27.40	3	388	0.77%
2022/08/15	5	30.10	0	0.00	30.40	5	356	1.40%
2022/08/12	12	30.73	0	0.00	30.55	12	354	3.39%
2022/08/10	1	31.95	5	31.75	31.40	-4	345	-1.16%
2022/08/02	0	0.00	3	36.85	36.00	-3	306	-0.98%
2022/08/01	0	0.00	13	33.01	33.55	-13	290	-4.47%
2022/07/15	0	0.00	1	29.00	28.95	-1	260	-0.38%
2022/07/14	0	0.00	1	29.10	29.25	-1	259	-0.39%
2022/07/13	0	0.00	1	29.45	29.40	-1	257	-0.39%
2022/07/08	10	28.00	0	0.00	28.30	10	244	4.09%
2022/07/07	1	28.85	0	0.00	28.85	1	243	0.41%
2022/06/23	5	28.94	0	0.00	28.85	5	196	2.54%
2022/06/22	5	32.10	0	0.00	32.05	5	187	2.66%
2022/06/21	5	32.20	0	0.00	31.55	5	185	2.70%
2022/06/20	3	32.50	0	0.00	32.20	3	180	1.66%
2022/06/15	1	40.75	0	0.00	40.40	1	158	0.63%
2022/06/07	1	38.80	0	0.00	39.70	1	135	0.74%
2022/06/02	3	39.00	0	0.00	38.80	3	122	2.44%
2022/05/31	0	0.00	1	39.90	38.80	-1	113	-0.88%
2022/05/25	0	0.00	1	32.00	32.20	-1	75	-1.32%
2022/01/07	0	0.00	1	37.10	35.10	-1	245	-0.41%
2021/12/28	1	41.80	0	0.00	41.60	1	228	0.44%
2021/12/24	1	46.00	0	0.00	47.20	1	209	0.48%
2021/12/23	1	45.35	1	48.25	47.90	0	202	0.00%
2021/12/17	10	37.51	0	0.00	39.20	10	160	6.22%
2021/12/16	2	38.30	0	0.00	38.50	2	151	1.32%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2020/06/02	0	0.00	3	27.20	26.40	-3	81	-3.70%
2020/06/01	3	28.10	0	0.00	28.10	3	81	3.68%
2019/12/04	0	0.00	1	32.75	33.10	-1	288	-0.35%
2019/11/22	0	0.00	5	28.60	28.20	-5	264	-1.89%
2019/11/21	0	0.00	8	29.06	30.30	-8	263	-3.04%
2019/11/06	4	36.11	0	0.00	35.75	4	233	1.71%
2019/11/05	1	34.00	3	34.20	36.00	-2	231	-0.86%
2019/10/17	2	33.85	0	0.00	34.85	2	170	1.17%
2019/10/16	3	35.27	0	0.00	34.00	3	164	1.83%
2019/10/15	2	32.00	0	0.00	34.75	2	158	1.26%
2019/10/02	2	28.85	0	0.00	28.80	2	116	1.71%
2019/09/27	3	27.80	2	27.90	27.80	1	109	0.91%
2019/09/26	0	0.00	1	27.45	27.50	-1	106	-0.94%
2019/09/20	0	0.00	4	27.73	27.40	-4	97	-4.09%
2019/09/19	0	0.00	1	27.00	27.30	-1	93	-1.07%
2019/09/12	0	0.00	2	27.20	26.30	-2	81	-2.46%
2019/09/11	0	0.00	1	27.00	27.00	-1	75	-1.33%
2019/09/09	0	0.00	3	27.07	26.65	-3	68	-4.40%
2019/09/04	0	0.00	2	24.65	24.65	-2	55	-3.62%
2019/03/19	0	0.00	6	18.70	18.85	-6	28	-20.89%
2019/03/14	6	15.95	0	0.00	15.95	6	15	38.18%
2018/08/10	1	20.25	0	0.00	20.30	1	51	1.93%
2018/07/30	1	21.65	0	0.00	21.40	1	53	1.88%
2018/06/07	1	21.60	0	0.00	21.60	1	110	0.90%
2018/05/28	4	20.81	0	0.00	21.00	4	115	3.46%
2018/05/25	1	21.85	0	0.00	21.80	1	113	0.88%
2018/05/24	3	22.22	0	0.00	21.50	3	113	2.64%
2018/05/23	4	22.05	0	0.00	22.10	4	112	3.55%
2018/03/21	0	0.00	4	36.35	32.00	-4	102	-3.92%
2018/03/20	0	0.00	12	33.73	34.00	-12	87	-13.65%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/01/31	0	0.00	1	30.30	29.45	-1	45	-2.18%