福華 (8085)-永豐金-員林券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	69.50	67.90	-1	3,912	-0.03%
2024/05/17	1	65.80	1	66.50	66.40	0	5,883	0.00%
2024/05/10	1	69.00	0	0.00	68.80	1	6,266	0.02%
2024/05/08	0	0.00	2	71.35	71.50	-2	6,567	-0.03%
2024/05/02	1	65.60	0	0.00	66.10	1	6,886	0.01%
2024/04/29	0	0.00	1	66.90	67.00	-1	7,005	-0.01%
2024/04/25	1	68.20	1	68.80	68.20	0	7,151	0.00%
2024/04/24	0	0.00	0.3	67.05	68.70	-0.3	7,243	0.00%
2024/04/23	0	0.00	2	66.00	65.00	-2	7,329	-0.03%
2024/04/22	1	68.60	1	71.00	68.00	0	7,401	0.00%
2024/04/19	2	71.00	1	71.80	68.70	1	7,610	0.01%
2024/04/18	1.2	70.30	0	0.00	70.30	1.2	7,565	0.02%
2024/04/17	0.2	71.60	1	71.80	71.80	-0.9	7,542	-0.01%
2024/04/16	1	69.30	0	0.00	69.30	1	7,474	0.01%
2024/04/15	0	0.00	2	70.15	70.90	-2	7,432	-0.03%
2024/04/12	1	66.80	0	0.00	68.10	1	7,439	0.01%
2024/04/10	4	67.78	0	0.00	67.50	4	7,416	0.05%
2024/04/09	1	74.40	1	75.50	73.50	0	7,253	0.00%
2024/04/08	1	76.30	0	0.00	76.00	1	7,216	0.01%
2024/04/03	1	78.90	0	0.00	77.50	1	7,196	0.01%
2024/04/02	0	0.00	1	78.80	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	4	76.70	77.20	-4	7,126	-0.06%
2024/03/28	3	76.23	1	77.30	75.50	2	6,996	0.03%
2024/03/27	0	0.00	1	74.20	72.80	-1	6,953	-0.01%
2024/03/26	1	71.10	1	73.30	72.00	0	7,066	0.00%
2024/03/25	1	73.00	0	73.07	72.50	1	7,564	0.01%
2024/03/22	1	73.80	0	0.00	74.30	1	7,702	0.01%
2024/03/19	3	72.60	3	73.70	73.50	0	7,738	0.00%
2024/03/18	1	72.80	1	74.30	73.50	0	7,671	0.00%
2024/03/15	3	71.27	2	72.15	72.00	1	7,597	0.01%
2024/03/14	1	70.60	2	70.15	70.10	-1	7,621	-0.01%
2024/03/13	1	70.90	0	0.00	70.10	1	7,614	0.01%
2024/03/12	1	73.00	2.1	74.43	73.30	-1.1	7,579	-0.01%
2024/03/11	0	0.00	2	74.40	73.70	-2	7,520	-0.03%
2024/03/08	0	0.00	1	70.10	70.00	-1	7,409	-0.01%
2024/03/07	0.1	71.40	0	0.00	70.00	0.1	7,336	0.00%
2024/03/05	5	70.78	1	71.80	72.10	4	7,192	0.06%
2024/03/04	8	72.09	5	71.50	71.50	3	7,034	0.04%
2024/03/01	7	75.37	5	80.16	73.80	2	6,829	0.03%
2024/02/29	0	0.00	1	75.90	76.40	-1	6,008	-0.02%
2024/02/27	4	70.25	0	0.00	69.50	4	5,823	0.07%
2024/02/26	5	69.22	1	69.10	69.20	4	5,608	0.07%
2024/02/23	5	66.42	5.2	66.24	67.10	-0.2	5,425	0.00%
2024/02/22	3.2	66.02	4	67.45	67.00	-0.9	5,301	-0.02%
2024/02/21	2	64.40	3	63.13	63.60	-1	5,098	-0.02%
2024/02/20	1	60.10	0	0.00	60.10	1	4,975	0.02%
2024/02/19	0	0.00	3	61.53	59.50	-3	4,926	-0.06%
2024/02/16	4	61.78	0	62.80	62.10	4	4,846	0.08%
2024/02/05	0	0.00	2	62.90	62.50	-2	4,760	-0.04%
2024/02/02	3	65.40	0	0.00	65.70	3	4,644	0.06%
2024/01/30	0	0.00	1	59.80	60.40	-1	4,267	-0.02%
2024/01/24	0	0.00	0.1	57.97	57.40	-0.1	3,880	0.00%
2024/01/23	1	56.40	1	55.20	55.60	0	3,775	0.00%
2024/01/22	0	0.00	10	54.35	55.00	-10	3,756	-0.27%
2024/01/19	4	52.98	4	52.60	52.30	0	3,669	0.00%
2024/01/16	14	58.92	4	57.20	57.80	10	3,373	0.30%
2024/01/15	1	56.50	1	58.00	57.20	0	3,233	0.00%
2024/01/12	0	0.00	1	54.60	54.10	-1	2,992	-0.03%
2024/01/10	1	53.10	1.1	53.07	52.80	-0.1	2,915	0.00%
2024/01/09	3	52.40	3	53.40	53.60	0	2,889	0.00%
2024/01/08	2	52.10	4	53.38	53.60	-2	2,850	-0.07%
2024/01/05	1	52.90	0	0.00	52.40	1	2,756	0.04%
2024/01/04	0.1	48.20	0	0.00	48.25	0.1	2,645	0.00%
2024/01/02	1	49.35	0	0.00	49.50	1	2,605	0.04%
2023/12/28	1.1	49.98	0	0.00	49.70	1.1	2,557	0.04%
2023/12/21	0.1	56.20	0	54.40	53.70	0	2,166	0.00%
2023/12/20	0	57.00	0	56.20	55.60	0	1,980	0.00%
2023/12/19	1	55.90	1	56.90	58.80	0	1,355	0.00%
2023/12/18	0	0.00	2	53.50	53.50	-2	1,178	-0.17%
2023/12/14	0	49.50	0	0.00	49.20	0	1,106	0.00%
2023/12/12	0	0.00	0	45.80	47.10	0	1,051	0.00%
2023/12/11	0	46.00	0	0.00	45.90	0	1,039	0.00%
2023/12/07	0	0.00	1	44.10	43.55	-1	956	-0.10%
2023/11/02	0.1	36.25	0	0.00	36.25	0.1	987	0.01%
2023/10/26	1	34.70	0	0.00	34.10	1	945	0.11%
2023/09/21	0	0.00	1	37.95	41.10	-1	1,302	-0.08%
2023/09/19	1	40.75	0	0.00	41.10	1	1,329	0.08%
2023/09/12	0	0.00	8	34.69	34.30	-8	1,565	-0.51%
2023/09/06	0	0.00	4	36.73	34.00	-4	1,629	-0.25%
2023/09/05	4	36.61	0	0.00	36.60	4	1,651	0.24%
2023/09/04	1	39.10	0	0.00	37.80	1	1,682	0.06%
2023/09/01	1	42.15	0	0.00	42.00	1	1,664	0.06%
2023/08/31	2	42.40	0	0.00	43.10	2	1,688	0.12%
2023/08/29	0	0.00	4.1	42.83	43.35	-4.1	1,740	-0.24%
2023/08/28	0	0.00	3	44.50	42.65	-3	1,745	-0.17%
2023/08/25	0	0.00	1	43.55	43.40	-1	1,743	-0.06%
2023/08/16	4	43.28	0	0.00	43.00	4	1,980	0.20%
2023/08/10	1	43.85	0	0.00	43.75	1	2,057	0.05%
2023/08/09	2	46.20	0	0.00	45.75	2	2,081	0.10%
2023/08/07	1	46.20	0	0.00	46.70	1	2,219	0.05%
2023/08/04	1	43.40	0	0.00	45.60	1	2,299	0.04%
2023/07/24	0	0.00	1	40.15	40.30	-1	3,026	-0.03%
2023/07/21	0	0.00	0	41.05	41.05	0	3,091	0.00%
2023/07/20	0	0.00	2	40.90	41.40	-2	3,112	-0.06%
2023/07/19	5	41.85	2	41.45	40.80	3	3,126	0.10%
2023/07/14	0	0.00	1.1	44.79	43.70	-1.1	3,107	-0.03%
2023/07/10	1	48.60	0	0.00	47.20	1	3,146	0.03%
2023/07/05	0	0.00	0	50.80	50.70	0	3,069	0.00%
2023/06/28	0	49.29	0	0.00	49.70	0	2,844	0.00%
2023/06/09	0	0.00	10	40.80	40.35	-10	2,298	-0.43%
2023/06/08	39	39.57	39	38.92	38.40	0	2,250	0.00%
2023/06/07	0	0.00	1	37.50	37.95	-1	2,174	-0.05%
2023/06/02	17	38.45	24	38.06	37.70	-7	2,107	-0.33%
2023/06/01	17	37.42	29	37.31	37.10	-12	2,085	-0.58%
2023/05/31	19	36.86	8	37.28	37.10	11	2,072	0.53%
2023/05/30	41	37.12	39	36.76	36.60	2	2,055	0.10%
2023/05/29	101	40.16	52	40.43	36.90	49	2,005	2.44%	大買/
2023/05/24	0	0.00	3	37.62	37.60	-3	1,784	-0.17%
2023/05/22	0	0.00	2	38.95	38.90	-2	1,752	-0.11%
2023/05/19	0	0.00	10	37.99	37.65	-10	1,714	-0.58%
2023/05/18	0	0.00	2	38.83	38.75	-2	1,685	-0.12%
2023/05/17	5	38.65	0	0.00	38.35	5	1,665	0.30%
2023/05/16	18	39.42	18	38.23	38.30	0	1,632	0.00%
2023/05/15	0	0.00	40	36.92	36.60	-40	1,561	-2.56%
2023/05/11	38	36.63	2	35.75	37.50	36	1,444	2.49%
2023/05/10	63	35.56	16	34.66	36.00	47	1,334	3.52%
2023/05/08	2	34.50	9	35.37	35.00	-7	1,162	-0.60%
2023/05/05	1	31.10	22	33.60	33.65	-21	937	-2.24%
2023/05/04	13	30.63	30	30.85	30.60	-17	871	-1.95%
2023/05/03	0	0.00	21	29.53	29.80	-21	675	-3.11%
2023/05/02	0	0.00	23	27.78	27.10	-23	629	-3.65%
2023/04/28	0	0.00	2.7	26.96	28.35	-2.7	552	-0.48%
2023/04/27	0	0.00	100	25.42	25.80	-100	506	-19.74%
2023/04/26	100	25.00	0	0.00	25.15	100	468	21.32%
2023/04/24	0	0.00	0.9	23.60	23.65	-0.9	373	-0.24%
2023/03/07	5	21.50	0	0.00	21.50	5	326	1.53%
2023/03/06	5	21.45	0	0.00	21.50	5	324	1.54%
2023/03/03	6	21.52	0	0.00	21.40	6	322	1.86%
2023/02/08	0	0.00	0	21.30	21.35	0	341	0.00%
2023/01/03	0	0.00	2	19.78	19.90	-2	346	-0.58%
2022/12/13	2	21.15	0	0.00	20.50	2	388	0.51%
2022/08/31	0	0.00	2.8	23.19	23.55	-2.8	614	-0.45%
2022/08/18	0	0.00	0.1	21.30	21.00	-0.1	515	-0.03%
2022/08/16	0	0.00	3.8	20.54	20.45	-3.8	492	-0.77%
2022/07/22	0	0.00	4	20.65	19.80	-4	473	-0.85%
2022/07/21	3	18.77	3	19.05	19.05	0	440	0.00%
2022/07/20	0	0.00	8.1	20.53	20.45	-8.1	403	-2.01%
2022/07/14	0	0.00	1	18.90	19.05	-1	309	-0.32%
2022/07/11	1	18.95	0	0.00	19.15	1	293	0.34%
2022/06/30	0	0.00	3	18.00	17.55	-3	220	-1.36%
2022/06/29	0	0.00	5	18.15	18.15	-5	220	-2.27%
2022/06/27	2	18.70	2	19.30	18.50	0	220	0.00%
2022/05/27	0	0.00	2	18.50	18.55	-2	240	-0.83%
2022/05/20	0	0.00	8	18.53	18.80	-8	216	-3.69%
2022/05/18	0	0.00	26	18.35	18.45	-26	204	-12.69%
2022/04/19	0	0.00	1.7	18.59	18.50	-1.7	217	-0.79%
2022/04/06	1.3	18.71	0	0.00	18.75	1.3	293	0.43%
2022/04/01	1	18.80	0	0.00	18.85	1	346	0.29%
2022/03/31	1	18.85	0	0.00	18.90	1	367	0.27%
2022/03/21	0	0.00	3	19.30	18.90	-3	422	-0.71%
2022/03/18	2	18.35	0	0.00	18.80	2	412	0.48%
2022/03/17	2	19.10	59	18.99	18.50	-57	410	-13.90%
2022/03/16	0	0.00	13	17.90	17.90	-13	388	-3.35%
2022/03/10	0	0.00	1	16.80	16.40	-1	406	-0.25%
2022/03/08	1	16.10	0	0.00	15.80	1	415	0.24%
2022/03/07	11	16.54	0	0.00	16.50	11	423	2.60%
2022/02/25	3	16.60	3	16.87	16.85	0	472	0.00%
2022/01/24	18	17.99	0	0.00	18.40	18	657	2.74%
2022/01/18	0	0.00	3	19.00	18.95	-3	747	-0.40%
2022/01/10	0	0.00	3	19.30	19.25	-3	852	-0.35%
2022/01/06	0	0.00	18	18.91	18.95	-18	858	-2.10%
2022/01/03	0	0.00	5	18.56	18.45	-5	1,032	-0.48%
2021/12/30	2.2	18.20	0	0.00	18.30	2.2	1,087	0.20%
2021/12/28	0	19.55	26	19.84	19.50	-26	1,319	-1.97%
2021/12/27	0	0.00	7	18.61	18.70	-7	1,445	-0.48%
2021/12/13	14	15.15	2	15.20	15.15	12	1,676	0.72%
2021/12/09	4	16.18	0	0.00	15.95	4	1,682	0.24%
2021/12/06	0	0.00	12	16.62	16.55	-12	1,705	-0.70%
2021/12/01	0	0.00	5	15.95	16.10	-5	1,828	-0.27%
2021/11/30	0	0.00	3	16.30	16.00	-3	1,870	-0.16%
2021/11/29	10	15.80	2	16.20	16.10	8	2,001	0.40%
2021/11/26	12	16.51	0	0.00	16.50	12	2,080	0.58%
2021/11/25	0	0.00	3	16.70	16.70	-3	2,128	-0.14%
2021/11/24	0	0.00	2	16.85	16.85	-2	2,199	-0.09%
2021/11/22	6	17.17	0	0.00	17.05	6	2,348	0.26%
2021/11/19	0	0.00	15	17.90	17.45	-15	2,435	-0.62%
2021/11/18	0	0.00	2	17.30	17.15	-2	2,439	-0.08%
2021/11/17	0	0.00	5	16.65	17.05	-5	2,433	-0.21%
2021/11/15	5	16.80	0	0.00	16.70	5	2,441	0.20%
2021/11/12	0	0.00	5	16.80	16.65	-5	2,447	-0.20%
2021/11/11	24	16.96	0	0.00	16.70	24	2,450	0.98%
2021/11/10	0	0.00	3	17.25	17.25	-3	2,443	-0.12%
2021/11/09	7	17.41	3	17.40	17.40	4	2,443	0.16%
2021/11/05	0	0.00	4	17.56	17.55	-4	2,436	-0.16%
2021/11/04	0	0.00	30	17.66	17.70	-30	2,442	-1.23%
2021/11/03	25	17.52	2	17.55	17.50	23	2,448	0.94%
2021/11/02	22	17.97	5	18.25	18.00	17	2,436	0.70%
2021/11/01	5	18.00	36	18.59	18.40	-31	2,424	-1.28%
2021/10/29	0	0.00	5	18.10	18.00	-5	2,413	-0.21%
2021/10/28	10	17.81	6	18.05	18.05	4	2,415	0.17%
2021/10/27	5	18.20	6	17.95	18.10	-1	2,410	-0.04%
2021/10/26	36	18.15	4	18.45	18.00	32	2,415	1.32%
2021/10/25	0	0.00	2	18.65	18.65	-2	2,401	-0.08%
2021/10/22	1	18.40	0	0.00	18.65	1	2,410	0.04%
2021/10/21	0	0.00	87	18.64	18.55	-87	2,413	-3.61%
2021/10/20	2	18.70	6	19.07	18.95	-4	2,401	-0.17%
2021/10/19	10	18.74	19	19.26	19.00	-9	2,384	-0.38%
2021/10/18	0	0.00	20	19.08	19.10	-20	2,379	-0.84%
2021/10/14	12	18.38	13	18.58	18.45	-1	2,371	-0.04%
2021/10/13	42	18.05	26	18.54	18.25	16	2,404	0.67%
2021/10/12	5	17.90	0	0.00	17.90	5	2,401	0.21%
2021/10/08	22	17.84	23	18.20	17.85	-1	2,401	-0.04%
2021/10/07	0	0.00	136	17.83	18.00	-136	2,390	-5.69%	大賣/鉅額交易
2021/10/06	0	0.00	43	17.02	17.00	-43	2,365	-1.82%
2021/10/05	0	0.00	20	16.58	16.65	-20	2,357	-0.85%
2021/10/04	10	16.00	10	16.43	16.15	0	2,363	0.00%
2021/10/01	94	16.47	0	0.00	16.35	94	2,377	3.95%
2021/09/30	0	0.00	69	16.88	17.25	-69	2,426	-2.84%
2021/09/29	39	15.50	3	16.07	15.70	36	2,415	1.49%
2021/09/28	61	15.78	4	15.63	15.70	57	2,388	2.39%
2021/09/27	211	17.23	12	17.76	16.65	199	2,340	8.50%	大買/鉅額交易
2021/09/24	71	18.75	0	0.00	18.45	71	2,248	3.16%
2021/09/23	8	19.71	8	19.73	20.45	0	2,109	0.00%
2021/09/22	10	19.04	1	18.55	19.35	9	1,940	0.46%
2021/09/17	39	18.91	0	0.00	19.10	39	1,829	2.13%
2021/09/07	0	0.00	2	17.80	17.65	-2	1,644	-0.12%
2021/09/06	0	0.00	1	18.00	18.10	-1	1,625	-0.06%
2021/08/30	8	16.80	0	0.00	16.85	8	1,267	0.63%
2021/08/26	14	15.74	2	15.50	16.15	12	1,152	1.04%
2021/08/25	0	0.00	4	15.50	15.50	-4	1,065	-0.38%
2021/08/18	0	0.00	64	13.29	13.60	-64	1,016	-6.30%
2021/08/17	18	12.49	0	0.00	12.55	18	1,035	1.74%
2021/08/16	2	12.95	0	0.00	12.80	2	1,033	0.19%
2021/08/11	15	13.21	0	0.00	13.05	15	1,064	1.41%
2021/08/10	24	13.43	0	0.00	13.45	24	1,092	2.20%
2021/08/09	3	13.80	0	0.00	13.80	3	1,117	0.27%
2021/08/06	2	13.95	0	0.00	14.05	2	1,129	0.18%
2021/08/05	2	14.08	0	0.00	14.05	2	1,145	0.17%
2021/07/13	1	13.25	0	0.00	13.25	1	1,857	0.05%
2021/07/09	1	13.60	0	0.00	13.60	1	1,932	0.05%
2021/07/07	1	14.50	2	14.30	14.65	-1	2,151	-0.05%
2021/07/06	2	14.15	12	13.54	14.15	-10	2,101	-0.48%
2021/06/30	10	12.00	0	0.00	12.20	10	2,307	0.43%
2021/06/24	0	0.00	8	12.60	12.60	-8	2,808	-0.28%
2021/05/25	0	0.00	72	13.25	13.75	-72	4,601	-1.56%
2021/05/17	0	0.00	10	10.75	10.75	-10	4,702	-0.21%
2021/05/14	0	0.00	2	12.45	11.90	-2	4,685	-0.04%
2021/05/12	2	11.75	0	0.00	12.70	2	4,659	0.04%
2021/05/11	82	13.01	0	0.00	12.75	82	4,629	1.77%
2021/05/10	0	0.00	15	14.37	13.85	-15	4,602	-0.33%
2021/05/07	0	0.00	20	14.05	14.15	-20	4,594	-0.44%
2021/05/05	0	0.00	30	13.90	13.45	-30	4,561	-0.66%
2021/05/04	67	13.65	0	0.00	13.40	67	4,548	1.47%
2021/05/03	0	0.00	25	14.95	14.45	-25	4,510	-0.55%
2021/04/29	0	0.00	1	14.25	14.20	-1	4,472	-0.02%
2021/04/28	0	0.00	20	15.35	14.85	-20	4,451	-0.45%
2021/04/27	45	12.70	87	14.24	15.45	-42	4,384	-0.96%
2021/04/26	80	14.05	0	0.00	14.05	80	4,297	1.86%
2021/04/23	10	15.63	0	0.00	15.60	10	4,276	0.23%
2021/04/20	1	19.75	1	20.25	19.65	0	4,068	0.00%
2021/04/19	0	0.00	2	20.00	20.00	-2	4,047	-0.05%
2021/04/16	0	0.00	1	19.30	19.25	-1	4,000	-0.02%
2021/04/15	2	19.80	8	19.73	19.50	-6	4,005	-0.15%
2021/04/14	10	18.34	0	0.00	20.15	10	3,990	0.25%
2021/04/13	0	0.00	3	19.05	19.80	-3	3,970	-0.08%
2021/04/12	6	18.05	0	0.00	18.05	6	3,919	0.15%
2021/04/09	0	0.00	22	17.89	17.95	-22	3,896	-0.56%
2021/04/08	0	0.00	2	17.85	17.10	-2	3,868	-0.05%
2021/04/07	30	17.53	0	0.00	17.95	30	3,801	0.79%
2021/04/06	0	0.00	3	18.55	18.55	-3	3,748	-0.08%
2021/04/01	0	0.00	41	18.84	18.80	-41	3,754	-1.09%
2021/03/31	41	16.46	28	17.29	18.15	13	3,609	0.36%
2021/03/30	29	16.30	0	0.00	16.50	29	3,484	0.83%
2021/03/29	0	0.00	142	16.79	16.70	-142	3,482	-4.08%	大賣/鉅額交易
2021/03/26	54	15.44	24	15.90	16.50	30	3,410	0.88%
2021/03/25	70	15.32	5	14.95	15.25	65	3,380	1.92%
2021/03/24	0	0.00	9	13.74	14.50	-9	3,338	-0.27%
2021/03/23	15	13.14	1	13.55	13.20	14	3,259	0.43%
2021/03/22	9	13.19	5	13.30	13.25	4	3,261	0.12%
2021/03/18	6	12.84	10	12.68	13.30	-4	3,317	-0.12%
2021/03/17	1	13.70	3	13.55	13.15	-2	3,256	-0.06%
2021/03/16	3	14.72	0	0.00	14.55	3	3,190	0.09%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	0	0.00	3	11.97	12.30	-3	2,890	-0.10%
2021/03/11	14	10.66	1	11.20	11.20	13	2,737	0.47%
2021/03/10	1	9.59	2	10.20	10.20	-1	2,737	-0.04%
2021/03/09	15	9.34	0	0.00	9.31	15	2,597	0.58%
2021/02/25	3	9.55	0	0.00	9.48	3	2,461	0.12%
2021/02/22	0	0.00	4	8.36	8.35	-4	2,215	-0.18%
2021/02/05	0	0.00	3	8.00	8.28	-3	2,247	-0.13%
2020/12/31	0	0.00	1	8.58	8.50	-1	2,638	-0.04%
2020/12/25	0	0.00	2	8.30	8.59	-2	2,528	-0.08%
2020/12/22	0	0.00	50	8.55	8.34	-50	2,565	-1.95%
2020/12/17	0	0.00	50	8.27	8.31	-50	2,651	-1.89%
2020/12/16	2	8.29	20	8.29	8.29	-18	2,682	-0.67%
2020/12/14	0	0.00	62	8.10	8.57	-62	2,580	-2.40%
2020/12/11	15	8.05	0	0.00	7.80	15	2,503	0.60%
2020/12/10	15	7.91	40	8.08	8.05	-25	2,473	-1.01%
2020/12/08	46	7.77	0	0.00	7.65	46	2,382	1.93%
2020/12/07	4	7.72	58	8.16	8.22	-54	2,315	-2.33%
2020/12/04	0	0.00	10	7.53	7.56	-10	2,173	-0.46%
2020/12/03	0	0.00	20	6.92	6.88	-20	2,110	-0.95%
2020/12/02	0	0.00	10	6.90	6.82	-10	2,107	-0.47%
2020/11/30	3	6.90	0	0.00	6.89	3	2,108	0.14%
2020/11/27	0	0.00	26	6.93	6.90	-26	2,095	-1.24%
2020/11/26	0	0.00	17	6.77	6.72	-17	2,085	-0.81%
2020/11/25	10	6.85	40	6.86	6.76	-30	2,095	-1.43%
2020/11/19	20	6.79	0	0.00	6.75	20	2,054	0.97%
2020/11/18	20	6.80	60	7.19	6.88	-40	2,042	-1.96%
2020/11/17	50	6.61	0	0.00	6.89	50	1,990	2.51%
2020/11/06	35	6.93	0	0.00	6.86	35	1,966	1.78%
2020/11/05	4	6.63	0	0.00	7.00	4	1,946	0.21%
2020/11/02	50	6.66	0	0.00	6.64	50	1,869	2.68%
2020/10/30	22	6.90	0	0.00	6.88	22	1,836	1.20%
2020/10/29	55	6.26	160	6.77	7.13	-105	1,775	-5.91%	大賣/鉅額交易
2020/10/28	214	6.76	0	0.00	6.68	214	1,693	12.63%	大買/鉅額交易
2020/10/27	0	0.00	2	6.98	7.00	-2	1,612	-0.12%
2020/10/26	0	0.00	20	6.96	6.96	-20	1,441	-1.39%
2020/10/23	1	5.99	5	6.29	6.33	-4	1,319	-0.30%
2020/10/22	1	5.69	0	0.00	5.76	1	1,190	0.08%
2020/10/14	10	5.44	0	0.00	5.46	10	1,131	0.88%
2020/10/08	0	0.00	1	5.55	5.57	-1	1,057	-0.09%
2020/10/05	0	0.00	5	6.03	5.97	-5	999	-0.50%
2020/09/30	1	5.84	0	0.00	5.97	1	987	0.10%
2020/09/29	7	5.80	20	5.75	6.00	-13	967	-1.34%
2020/09/28	1	5.55	0	0.00	5.53	1	937	0.11%
2020/09/25	20	5.70	0	0.00	5.74	20	918	2.18%
2020/09/24	20	6.31	21	6.19	6.31	-1	817	-0.12%
2020/09/03	0	0.00	1	4.69	4.69	-1	419	-0.24%
2020/08/17	0	0.00	5	4.19	4.58	-5	356	-1.40%
2020/08/12	4	4.00	0	0.00	3.99	4	309	1.29%
2020/08/03	1	4.01	0	0.00	4.00	1	305	0.33%
2020/06/05	0	0.00	1	4.49	4.51	-1	276	-0.36%
2020/06/04	0	0.00	1	4.23	4.23	-1	252	-0.40%
2020/05/04	1	3.51	0	0.00	3.58	1	225	0.44%
2020/03/18	0	0.00	13.4	3.40	3.37	-13.4	274	-4.88%
2020/02/18	2	4.09	0	0.00	4.12	2	291	0.69%
2020/01/02	20	4.55	0	0.00	4.53	20	311	6.42%
2019/12/11	0	0.00	1	4.39	4.40	-1	290	-0.34%
2019/11/14	1	3.98	0	0.00	3.98	1	265	0.38%
2019/06/28	1	4.54	0	0.00	4.55	1	407	0.25%
2019/05/17	10	4.61	0	0.00	4.58	10	773	1.29%
2019/03/25	0	0.00	2	4.85	4.87	-2	2,983	-0.07%
2019/03/11	0	5.58	0	0.00	5.53	0	2,934	0.00%
2019/02/26	2	5.84	0	0.00	5.76	2	2,877	0.07%
2019/01/24	0	0.00	3	5.03	4.93	-3	2,577	-0.12%
2019/01/09	0	0.00	4	4.35	4.43	-4	2,213	-0.18%
2019/01/08	4	4.53	7	4.62	4.46	-3	2,174	-0.14%
2019/01/07	5	4.60	0	0.00	4.55	5	2,154	0.23%
2019/01/04	5	4.46	13	4.50	4.51	-8	2,134	-0.37%
2019/01/03	10	4.75	4	4.95	4.50	6	2,105	0.29%
2019/01/02	4	4.97	14	5.02	4.92	-10	2,012	-0.50%
2018/12/28	4	4.85	12	4.98	4.87	-8	1,934	-0.41%
2018/12/27	4	4.80	17	4.85	4.79	-13	1,871	-0.69%
2018/12/26	8	4.70	11	4.69	4.82	-3	1,723	-0.17%
2018/12/25	13	4.14	6	4.11	4.39	7	1,487	0.47%
2018/12/24	4	4.09	1	3.97	4.10	3	1,361	0.22%
2018/12/22	31	3.90	0	0.00	3.90	31	1,013	3.06%
2018/12/12	10	4.85	0	0.00	4.86	10	278	3.59%
2018/09/19	10	5.71	0	0.00	5.67	10	1,077	0.93%
2018/08/28	2	5.91	0	0.00	5.89	2	1,766	0.11%
2018/08/09	30	6.44	0	0.00	6.42	30	1,980	1.51%
2018/07/10	0	0.00	40	6.67	6.63	-40	1,915	-2.09%
2018/07/04	10	6.78	0	0.00	6.74	10	1,893	0.53%
2018/07/03	0	0.00	5	7.00	6.70	-5	1,883	-0.27%
2018/06/29	0	0.00	5	6.78	6.97	-5	1,770	-0.28%
2018/06/28	15	6.54	0	0.00	6.51	15	1,695	0.88%
2018/06/27	0	0.00	10	6.85	6.71	-10	1,662	-0.60%
2018/06/26	0	0.00	15	7.06	6.96	-15	1,635	-0.92%
2018/06/25	3	7.41	2	7.39	7.14	1	1,563	0.06%
2018/06/21	0	0.00	10	6.96	6.80	-10	1,300	-0.77%
2018/06/19	0	0.00	10	6.33	6.36	-10	1,216	-0.82%
2018/06/15	0	0.00	3	6.38	6.40	-3	1,228	-0.24%
2018/06/14	0	0.00	7	6.35	6.33	-7	1,226	-0.57%
2018/06/05	0	0.00	9	6.82	6.60	-9	1,092	-0.82%
2018/06/04	3	6.74	2	6.72	6.65	1	1,076	0.09%
2018/06/01	0	0.00	20	6.36	6.58	-20	1,037	-1.93%
2018/05/30	2	6.16	0	0.00	6.20	2	968	0.21%
2018/05/29	4	6.32	0	0.00	6.21	4	961	0.42%
2018/05/23	10	6.07	0	0.00	6.07	10	867	1.15%
2018/05/18	10	6.05	0	0.00	6.02	10	840	1.19%
2018/05/14	2	5.96	0	0.00	6.00	2	815	0.25%
2018/05/10	10	6.22	0	0.00	6.24	10	803	1.24%
2018/04/18	20	6.72	0	0.00	6.78	20	742	2.69%
2018/03/26	0	0.00	10	6.20	6.18	-10	560	-1.79%
2018/03/19	10	6.01	0	0.00	5.95	10	535	1.87%
2018/01/18	10	6.38	0	0.00	6.39	10	505	1.98%