瀚荃 (8103)-永豐金-員林券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
362張
產業
上市電子零組件類股▼0.60%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	47.90	0	0.00	47.85	1	598	0.17%
2024/05/10	8	45.44	8.1	45.20	45.20	-0.1	596	-0.01%
2024/05/08	0	0.00	1	44.70	45.10	-1	576	-0.17%
2024/04/30	0	0.00	0	43.35	43.50	0	559	0.00%
2024/04/10	2	44.83	2	44.50	44.40	0	598	0.00%
2024/04/09	0	45.00	0	0.00	45.20	0	592	0.00%
2024/03/29	1	47.15	2	48.53	47.70	-1	543	-0.18%
2024/03/28	1	46.60	0	0.00	46.60	1	507	0.20%
2024/03/05	0	0.00	0.1	46.10	46.00	-0.1	505	-0.02%
2024/02/26	0	0.00	2	46.70	46.70	-2	486	-0.41%
2024/02/23	0	0.00	2.1	46.75	46.55	-2.1	480	-0.44%
2024/02/22	2	46.70	0	0.00	46.55	2	478	0.42%
2024/02/19	0	0.00	2	46.75	46.45	-2	461	-0.43%
2024/02/16	0	0.00	3	45.23	45.25	-3	450	-0.67%
2024/02/15	1	44.30	0	0.00	44.30	1	442	0.23%
2024/01/04	0	0.00	0.2	45.50	45.50	-0.2	332	-0.06%
2023/12/27	0	0.00	0.1	44.00	44.25	-0.1	296	-0.02%
2023/12/26	0	0.00	0.1	44.00	43.90	-0.1	296	-0.03%
2023/12/21	0.1	44.30	0	0.00	44.05	0.1	280	0.02%
2023/12/14	0	0.00	16	43.85	43.85	-16	250	-6.38%
2023/12/12	0.3	43.23	0	0.00	43.10	0.3	233	0.14%
2023/11/08	16	37.38	0	0.00	37.65	16	222	7.18%
2023/09/06	0	0.00	1	39.70	39.50	-1	389	-0.26%
2023/08/23	0	0.00	2	37.40	37.55	-2	354	-0.56%
2023/08/08	2	37.55	0	0.00	37.35	2	324	0.62%
2023/08/04	0	0.00	1	39.95	39.75	-1	290	-0.34%
2023/08/02	1	39.65	0	0.00	39.40	1	281	0.35%
2023/07/25	0	0.00	0.3	40.50	40.15	-0.3	251	-0.11%
2023/07/24	1.3	41.37	0	0.00	40.90	1.3	237	0.54%
2022/09/05	0	0.00	2	37.45	37.25	-2	445	-0.45%
2022/08/29	0	0.00	4	37.98	37.80	-4	442	-0.90%
2022/08/26	0	0.00	4	38.88	38.95	-4	439	-0.91%
2022/08/15	0	0.00	5	39.75	39.80	-5	430	-1.16%
2022/08/12	0	0.00	3	39.58	39.75	-3	425	-0.71%
2022/08/11	5	38.45	5	38.35	38.05	0	412	0.00%
2022/08/10	7	39.61	0	0.00	39.45	7	392	1.78%
2022/08/09	6	38.38	4	39.00	38.85	2	365	0.55%
2022/08/08	6	37.29	0	0.00	37.00	6	314	1.91%
2022/06/23	0	0.00	2	38.35	38.30	-2	302	-0.66%
2022/04/18	3	42.50	3	43.30	43.30	0	983	0.00%
2022/03/31	0	0.00	4	46.03	45.65	-4	1,952	-0.20%
2022/03/30	0	0.00	2	45.45	46.25	-2	1,960	-0.10%
2022/03/29	2	45.50	0	0.00	45.15	2	1,966	0.10%
2022/03/22	0	0.00	1	46.20	46.35	-1	2,016	-0.05%
2022/03/17	1	45.45	0	0.00	45.50	1	2,309	0.04%
2022/03/16	2	44.90	0	0.00	44.50	2	2,339	0.09%
2022/03/15	2	44.85	0	0.00	44.70	2	2,354	0.08%
2022/03/11	1	46.30	0	0.00	46.10	1	2,419	0.04%
2022/03/08	0	0.00	2	47.15	45.70	-2	2,503	-0.08%
2022/03/02	0	0.00	2	50.70	51.00	-2	2,525	-0.08%
2022/03/01	5	50.14	0	0.00	51.00	5	2,547	0.20%
2022/02/24	0	0.00	11	48.59	47.70	-11	2,658	-0.41%
2022/02/22	1	48.30	10	49.00	49.05	-9	2,785	-0.32%
2022/02/17	11	50.50	7	50.17	50.30	4	2,974	0.13%
2022/02/16	12	49.20	2	48.15	49.65	10	3,001	0.33%
2022/02/15	2	46.80	3	47.28	47.15	-1	2,974	-0.03%
2022/02/14	1	47.00	7	46.66	46.70	-6	3,050	-0.20%
2022/02/10	10	47.85	0	0.00	48.05	10	3,140	0.32%
2022/02/09	2	47.15	0	0.00	47.50	2	3,160	0.06%
2022/01/12	1	49.35	0.1	49.00	48.95	0.9	3,973	0.02%
2022/01/11	3	50.03	0	0.00	49.70	3	3,961	0.08%
2022/01/10	2	51.20	1	51.40	50.80	1	3,945	0.03%
2022/01/07	1	51.80	1	51.90	51.40	0	3,933	0.00%
2022/01/06	2	54.30	4	53.60	52.70	-2	3,883	-0.05%
2022/01/05	1	55.90	15	54.97	54.10	-14	3,811	-0.37%
2022/01/04	2	53.35	2	54.50	55.50	0	3,604	0.00%
2022/01/03	13	53.13	3	52.83	54.30	10	3,361	0.30%
2021/12/30	20	52.65	15	51.70	51.40	5	3,226	0.15%
2021/12/29	6	51.87	4	52.23	52.70	2	3,161	0.06%
2021/12/28	0	0.00	1	51.10	50.50	-1	3,074	-0.03%
2021/12/27	0	0.00	1	50.00	49.90	-1	3,033	-0.03%
2021/12/24	1	48.60	0	0.00	48.70	1	2,999	0.03%
2021/12/15	5	49.44	3	49.48	49.00	2	2,942	0.07%
2021/12/14	0	0.00	1	51.10	51.20	-1	2,743	-0.04%
2021/12/13	1	50.40	1	50.60	50.50	0	2,703	0.00%
2021/12/10	0	0.00	1	50.20	50.00	-1	2,654	-0.04%
2021/12/06	0	0.00	1	50.00	50.30	-1	2,530	-0.04%
2021/11/25	2	48.88	0	0.00	48.00	2	2,407	0.08%
2021/11/24	1	49.30	0	0.00	49.80	1	2,380	0.04%
2021/11/23	4	51.78	1	52.20	51.20	3	2,344	0.13%
2021/11/22	1	50.80	3	50.67	51.80	-2	2,230	-0.09%
2021/11/19	4	50.06	0	0.00	49.85	4	2,174	0.18%
2021/11/18	2	52.10	4	52.08	52.30	-2	2,098	-0.10%
2021/11/17	0	0.00	4	50.65	50.40	-4	1,960	-0.20%
2021/11/16	1	50.30	1	51.00	49.30	0	1,928	0.00%
2021/11/15	2	50.95	1	51.20	50.20	1	1,891	0.05%
2021/11/12	0	0.00	0	49.30	49.40	0	1,822	0.00%
2021/11/11	1	49.65	1	50.10	49.20	0	1,814	0.00%
2021/11/10	0	0.00	1	49.50	49.45	-1	1,763	-0.06%
2021/11/09	1	48.10	12	48.55	48.20	-11	1,720	-0.64%
2021/11/08	0	0.00	5	49.58	48.80	-5	1,685	-0.30%
2021/11/05	2	49.35	0	0.00	49.35	2	1,701	0.12%
2021/11/04	0	0.00	5	49.56	50.30	-5	1,773	-0.28%
2021/11/03	4	49.23	1	48.80	49.30	3	1,667	0.18%
2021/11/02	1	47.10	9	46.94	46.50	-8	1,583	-0.51%
2021/11/01	0	0.00	2	47.75	47.60	-2	1,555	-0.13%
2021/10/29	1	47.95	5	48.32	47.90	-4	1,520	-0.26%
2021/10/28	6	45.95	1	47.00	46.65	5	1,412	0.35%
2021/10/27	5	46.00	0	0.00	46.20	5	1,362	0.37%
2021/10/25	0	44.10	0	0.00	43.50	0	1,313	0.00%
2021/10/20	5	43.08	1	43.00	42.80	4	1,420	0.28%
2021/10/18	0	42.10	0	0.00	42.00	0	1,510	0.00%
2021/10/04	0	39.20	0	0.00	38.50	0	2,230	0.00%
2021/10/01	1	41.15	2	41.50	40.15	-1	2,379	-0.04%
2021/09/28	2	41.80	2	42.05	42.70	0	2,425	0.00%
2021/09/02	0	0.00	2	42.80	42.00	-2	2,801	-0.07%
2021/08/31	1	41.75	0	0.00	42.00	1	2,868	0.03%
2021/08/30	2	42.95	0	0.00	42.90	2	2,878	0.07%
2021/08/26	0	0.00	40	42.91	42.80	-40	2,881	-1.39%
2021/08/24	2	42.85	0	0.00	42.25	2	2,911	0.07%
2021/08/17	0.1	42.00	0	0.00	41.30	0.1	3,031	0.00%
2021/08/16	40	44.35	0	0.00	42.55	40	3,031	1.32%
2021/08/13	0	0.00	2	46.00	44.70	-2	3,006	-0.07%
2021/08/10	2	47.50	0	0.00	46.35	2	2,974	0.07%
2021/08/09	2	47.73	2	48.83	49.50	0	2,856	0.00%
2021/08/06	11	48.13	1	48.50	48.60	10	2,780	0.36%
2021/08/02	2	46.50	0	0.00	46.75	2	2,817	0.07%
2021/07/30	0	0.00	2	47.25	46.55	-2	2,816	-0.07%
2021/07/29	2	44.70	2	44.68	45.25	0	2,793	0.00%
2021/07/28	1.1	43.18	18	44.13	44.70	-17	2,801	-0.61%
2021/07/27	0	0.00	4	46.80	46.50	-4	2,815	-0.14%
2021/07/26	16	49.11	11	48.76	48.40	5	2,832	0.18%
2021/07/23	15.1	47.55	0	0.00	49.15	15.1	2,770	0.54%
2021/07/20	0	0.00	1	48.10	47.40	-1	3,212	-0.03%
2021/07/19	1	48.20	5	48.10	48.10	-4	3,509	-0.11%
2021/07/16	0	0.00	51	48.33	48.95	-51	3,691	-1.38%
2021/07/14	5	46.00	0	0.00	46.10	5	3,593	0.14%
2021/07/13	0	0.00	2	47.33	47.00	-2	3,583	-0.06%
2021/07/12	0	0.00	7	47.60	48.30	-7	3,464	-0.20%
2021/07/09	9	44.76	7	45.09	45.35	2	3,313	0.06%
2021/07/08	58	43.46	1	44.90	46.00	57	3,236	1.76%
2021/07/05	0	0.00	3	42.73	43.00	-3	3,422	-0.09%
2021/07/02	3	43.32	4	42.23	42.35	-1	3,415	-0.03%
2021/06/30	3	42.20	0	0.00	41.80	3	3,303	0.09%
2021/06/29	1	42.15	0	0.00	42.15	1	3,321	0.03%
2021/06/24	0	0.00	1	43.20	42.70	-1	3,402	-0.03%
2021/06/23	0	0.00	5	41.24	41.85	-5	3,380	-0.15%
2021/06/22	3	41.30	5	40.75	40.75	-2	3,394	-0.06%
2021/06/21	5	41.60	0	0.00	40.90	5	3,413	0.15%
2021/06/18	1	41.10	0	0.00	41.10	1	3,512	0.03%
2021/06/09	0	0.00	4	43.40	44.50	-4	3,765	-0.11%
2021/06/08	7.1	42.40	4	42.56	42.85	3.1	3,742	0.08%
2021/06/07	1	42.00	0	0.00	41.95	1	3,740	0.03%
2021/06/04	0	0.00	1	42.40	41.75	-1	3,751	-0.03%
2021/06/02	1	42.40	1	41.50	41.90	0	3,765	0.00%
2021/06/01	0	0.00	0	41.95	42.05	0	3,755	0.00%
2021/05/27	1	41.10	0	0.00	41.10	1	3,779	0.03%
2021/05/26	2	40.65	0	0.00	40.65	2	3,794	0.05%
2021/05/17	0	0.00	4	34.18	33.70	-4	3,993	-0.10%
2021/05/14	2.1	36.07	0	0.00	35.95	2.1	3,968	0.05%
2021/05/12	5	36.66	4	36.20	35.20	1	3,901	0.03%
2021/05/11	0	0.00	25	37.61	37.70	-25	3,845	-0.65%
2021/05/07	2	41.75	3	41.15	42.10	-1	3,790	-0.03%
2021/05/06	1	41.50	0	0.00	40.80	1	3,772	0.03%
2021/05/05	1	42.80	0	0.00	41.45	1	3,749	0.03%
2021/05/04	3	43.77	0	0.00	42.45	3	3,733	0.08%
2021/05/03	7	46.61	0	0.00	44.75	7	3,679	0.19%
2021/04/29	1	45.90	0	0.00	45.85	1	3,620	0.03%
2021/04/28	1	47.90	0	0.00	48.00	1	3,564	0.03%
2021/04/27	3	47.57	21	47.76	46.60	-18	3,502	-0.51%
2021/04/26	46	50.34	12	49.70	49.45	34	3,398	1.00%
2021/04/23	7	45.60	1	45.60	48.55	6	3,015	0.20%
2021/04/22	1	42.70	2	42.20	44.15	-1	2,692	-0.04%
2021/04/20	0	0.00	2	40.73	40.70	-2	2,604	-0.08%
2021/04/16	0	0.00	2	40.03	39.85	-2	2,609	-0.08%
2021/04/15	0	0.00	3	39.35	39.40	-3	2,608	-0.12%
2021/04/14	1	39.25	8	39.30	39.25	-7	2,608	-0.27%
2021/04/13	24	42.28	21	41.79	40.20	3	2,564	0.12%
2021/04/08	1	40.15	0	0.00	39.95	1	2,251	0.04%
2021/03/31	2	40.30	1	39.65	40.40	1	2,519	0.04%
2021/03/26	1	38.50	0	0.00	38.40	1	2,448	0.04%
2021/03/25	0	0.00	1	38.75	38.50	-1	2,446	-0.04%
2021/03/23	1	39.75	3	40.27	39.55	-2	2,580	-0.08%
2021/03/22	14	41.48	2	41.03	41.80	12	2,534	0.47%
2021/03/19	1	40.20	0	0.00	40.35	1	2,509	0.04%
2021/03/15	1	38.80	0	0.00	39.05	1	2,671	0.04%
2021/03/11	1	39.40	1	39.50	39.40	0	2,651	0.00%
2021/03/10	0	0.00	1	39.25	38.90	-1	2,646	-0.04%
2021/03/05	0	0.00	55	38.53	37.95	-55	2,643	-2.08%
2021/03/02	0	0.00	0.2	39.45	37.50	-0.2	2,626	-0.01%
2021/02/26	2	38.90	5	38.68	38.55	-3	2,579	-0.12%
2021/02/23	1	38.30	0	0.00	37.85	1	2,506	0.04%
2021/02/19	3	37.00	4	37.05	37.05	-1	2,438	-0.04%
2021/01/28	1	33.95	0	0.00	33.55	1	2,326	0.04%
2021/01/22	22	33.70	0	0.00	33.85	22	2,325	0.95%
2021/01/14	33	35.55	0	0.00	35.50	33	2,249	1.47%
2021/01/08	0	0.00	10	34.55	34.45	-10	2,026	-0.49%
2021/01/04	0	0.00	1	35.65	35.60	-1	2,050	-0.05%
2020/12/31	1	36.10	0	0.00	36.30	1	2,038	0.05%
2020/12/30	13	37.07	68	36.99	37.00	-55	2,015	-2.73%
2020/12/21	0	0.00	1	34.00	34.00	-1	1,654	-0.06%
2020/12/18	1	34.60	0	0.00	34.55	1	1,653	0.06%
2020/12/17	0	0.00	84	36.31	35.20	-84	1,640	-5.12%
2020/12/16	1	35.15	0	0.00	34.95	1	1,505	0.07%
2020/12/03	10	32.40	10	33.10	33.40	0	2,109	0.00%
2020/11/16	30	30.56	0	0.00	30.65	30	2,966	1.01%
2020/11/12	1	31.15	1	31.10	30.55	0	3,189	0.00%
2020/11/03	65	28.59	1	29.20	28.90	64	3,246	1.97%
2020/11/02	1	28.90	0	0.00	28.75	1	3,281	0.03%
2020/10/13	0	0.00	10	32.00	31.80	-10	3,488	-0.29%
2020/10/06	57	30.63	0	0.00	30.45	57	3,495	1.63%
2020/09/24	1	30.50	1	30.30	29.65	0	3,665	0.00%
2020/09/17	0	0.00	5	32.50	32.70	-5	3,578	-0.14%
2020/09/16	0	0.00	7	32.84	32.20	-7	3,552	-0.20%
2020/09/15	17	33.74	5	33.75	33.05	12	3,523	0.34%
2020/09/14	0	0.00	2	32.50	32.80	-2	3,496	-0.06%
2020/09/11	10	36.15	50	35.68	35.65	-40	3,331	-1.20%
2020/09/10	0	0.00	27	39.95	39.60	-27	3,137	-0.86%
2020/09/09	40	39.73	22	39.25	38.90	18	2,863	0.63%
2020/09/08	13	37.51	32	38.49	39.30	-19	2,709	-0.70%
2020/09/07	1	39.50	65	40.26	37.00	-64	2,392	-2.67%
2020/09/04	93	38.82	2	37.95	38.85	91	2,024	4.49%
2020/08/31	0	0.00	0	33.20	33.30	0	1,529	0.00%
2020/08/21	32	29.93	0	0.00	30.75	32	1,376	2.33%
2020/08/20	11	29.63	0	0.00	29.75	11	1,355	0.81%
2020/08/19	15	33.40	16	34.33	32.80	-1	1,293	-0.08%
2020/08/18	1	33.50	0	0.00	33.65	1	1,135	0.09%
2020/08/12	0	0.00	2	31.45	31.45	-2	988	-0.20%
2020/08/11	0	0.00	4	31.50	32.00	-4	974	-0.41%
2020/07/20	0	0.00	3	32.10	32.30	-3	599	-0.50%
2020/07/17	0	0.00	4	32.70	31.25	-4	581	-0.69%
2020/07/15	5	32.14	0	0.00	31.90	5	546	0.92%
2020/07/14	4	31.53	0	0.00	31.60	4	519	0.77%
2020/07/09	4	32.18	0	0.00	32.75	4	454	0.88%
2020/07/03	0	0.00	10	28.03	27.80	-10	234	-4.26%
2020/06/05	0	0.00	1.1	25.89	25.95	-1.1	156	-0.68%
2020/03/25	0	0.00	12	19.82	19.80	-12	159	-7.50%
2020/03/02	0	0.00	19	23.42	23.25	-19	135	-13.98%
2019/12/05	0	0.00	7	27.15	26.80	-7	144	-4.86%
2019/12/02	1	26.05	0	0.00	26.00	1	131	0.76%
2019/11/27	1	25.65	0	0.00	25.70	1	126	0.79%
2019/11/18	5	26.25	0	0.00	26.20	5	110	4.53%
2019/10/24	31	25.74	0	0.00	25.65	31	101	30.56%
2019/09/25	0	0.00	1	25.10	25.00	-1	83	-1.20%
2019/08/06	0	23.00	0	0.00	23.00	0	63	0.00%
2018/12/03	0	0.00	20	24.10	24.25	-20	99	-20.20%
2018/08/10	0	0.00	2	26.25	25.95	-2	115	-1.73%
2018/08/07	2	25.20	0	0.00	25.25	2	129	1.54%
2018/03/29	0	0.00	3	28.85	28.90	-3	385	-0.78%
2018/03/22	1	29.95	0	0.00	29.90	1	366	0.27%
2018/03/09	2	32.80	0	0.00	32.25	2	330	0.60%
2018/01/09	0	0.00	15	31.00	31.10	-15	336	-4.46%