博大 (8109)-永豐金-員林券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
97張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	94.50	94.50	-2	167	-1.19%
2024/04/24	0	0.00	3	92.30	92.20	-3	165	-1.81%
2024/04/22	0	0.00	3	92.40	92.40	-3	166	-1.80%
2024/04/16	1	92.80	0	0.00	93.00	1	164	0.61%
2024/04/02	1	98.60	0	0.00	99.10	1	156	0.64%
2024/04/01	0	0.00	1	98.50	99.50	-1	156	-0.64%
2024/03/28	6	98.97	0	0.00	98.90	6	150	3.99%
2024/03/27	0	0.00	2	104.50	104.50	-2	140	-1.43%
2024/03/25	0	0.00	2	105.00	104.00	-2	124	-1.61%
2024/03/22	0	0.00	1	104.00	103.50	-1	122	-0.82%
2024/03/21	0	0.00	6	103.58	103.50	-6	120	-4.99%
2024/03/20	0	0.00	1	103.00	103.00	-1	118	-0.84%
2024/03/19	3	103.33	0	0.00	103.00	3	117	2.55%
2024/03/18	1	103.50	0	0.00	104.00	1	120	0.83%
2024/03/15	6	101.67	0	0.00	101.00	6	112	5.34%
2024/03/13	0	0.00	1	102.00	101.50	-1	106	-0.93%
2024/03/12	2	101.00	0	0.00	101.00	2	103	1.93%
2024/02/26	0	0.00	1	97.50	97.50	-1	95	-1.04%
2024/02/21	0	0.00	1	97.20	97.20	-1	99	-1.01%
2024/01/05	1	95.20	0	0.00	95.10	1	129	0.77%
2023/12/18	4	97.00	0	0.00	96.40	4	192	2.08%
2023/12/15	0	0.00	2	96.60	96.70	-2	193	-1.03%
2023/12/05	3	96.67	0	0.00	96.60	3	266	1.13%
2023/11/27	3	98.20	0	0.00	97.70	3	300	1.00%
2023/11/21	1	98.60	0	0.00	98.20	1	331	0.30%
2023/11/20	5	98.10	0	0.00	97.70	5	341	1.47%
2023/11/15	0	0.00	1	97.10	97.20	-1	393	-0.25%
2023/11/09	0	0.00	2	97.15	97.20	-2	476	-0.42%
2023/11/07	0	0.00	1	96.70	96.60	-1	501	-0.20%
2023/10/04	0	0.00	3	97.50	96.70	-3	801	-0.37%
2023/09/28	1	101.00	0	0.00	100.50	1	780	0.13%
2023/09/21	1	100.00	1	99.60	99.60	0	775	0.00%
2023/09/19	0	0.00	1	100.50	100.50	-1	764	-0.13%
2023/09/15	2	103.00	0	0.00	103.00	2	753	0.27%
2023/09/14	1	105.00	0	0.00	103.00	1	747	0.13%
2023/09/11	1	100.00	0	0.00	100.50	1	700	0.14%
2023/09/06	1	104.50	1	104.50	104.50	0	685	0.00%
2023/08/24	3	110.67	0	0.00	112.00	3	628	0.48%
2023/08/23	1	112.50	0	0.00	113.00	1	616	0.16%
2023/08/22	0	0.00	3	114.00	114.50	-3	604	-0.50%
2023/08/21	3	112.00	2	114.50	112.00	1	589	0.17%
2023/08/18	5	110.50	0	0.00	109.50	5	560	0.89%
2023/08/17	0	0.00	3	110.50	110.50	-3	527	-0.57%
2023/08/16	2	107.50	3	108.83	108.50	-1	509	-0.20%
2023/08/15	0	0.00	1	106.00	107.50	-1	493	-0.20%
2023/08/11	1	103.00	0	0.00	103.00	1	463	0.22%
2023/08/04	0	0.00	2	105.00	105.50	-2	383	-0.52%
2023/07/28	2	105.75	0	0.00	106.50	2	327	0.61%
2023/07/27	0	0.00	1	108.00	109.00	-1	304	-0.33%
2023/07/26	1	105.50	0	0.00	104.00	1	265	0.38%
2023/07/25	0	0.00	7	96.94	98.50	-7	213	-3.28%
2023/07/18	5	96.64	0	0.00	95.50	5	183	2.72%
2023/07/17	1	99.70	0	0.00	103.00	1	158	0.63%
2023/07/11	0	0.00	2	92.10	91.90	-2	134	-1.49%
2023/07/10	0	0.00	1	92.30	91.40	-1	141	-0.71%
2023/07/06	0	0.00	2	94.20	94.30	-2	144	-1.39%
2023/07/05	1	95.30	0	0.00	94.80	1	147	0.68%
2023/07/04	0	0.00	1	93.60	94.60	-1	144	-0.69%
2023/07/03	1	92.10	0	0.00	93.00	1	144	0.69%
2023/06/30	0	0.00	2	92.50	92.70	-2	146	-1.37%
2023/06/19	2	91.55	0	0.00	91.60	2	151	1.32%
2023/06/16	0	0.00	1	93.00	92.80	-1	151	-0.66%
2023/06/15	2	92.70	0	0.00	92.80	2	157	1.27%
2023/06/14	3	91.80	0	0.00	91.90	3	157	1.91%
2023/06/09	0	0.00	1	93.70	93.10	-1	153	-0.65%
2023/06/06	0	0.00	2	91.00	91.00	-2	152	-1.31%
2023/06/05	2	91.10	0	0.00	91.60	2	153	1.31%
2023/06/02	0	0.00	2	88.30	88.20	-2	149	-1.34%
2023/05/31	2	87.60	0	0.00	87.70	2	161	1.24%
2023/05/22	1	89.00	0	0.00	89.20	1	165	0.61%
2023/05/18	0	0.00	1	89.50	89.20	-1	164	-0.61%
2023/05/11	1	86.80	0	0.00	85.90	1	167	0.60%
2023/05/03	6	88.58	0	0.00	88.60	6	174	3.44%
2023/03/20	1	91.50	0	0.00	91.30	1	127	0.78%
2023/03/16	0	0.00	3	94.30	93.00	-3	123	-2.43%
2023/03/15	0	0.00	2	94.20	94.20	-2	123	-1.62%
2023/03/09	0	0.00	2	95.00	94.80	-2	134	-1.48%
2023/02/22	0	0.00	1	89.50	89.60	-1	112	-0.89%
2023/02/13	1	86.70	0	0.00	86.90	1	133	0.75%
2023/02/02	1	88.70	0	0.00	88.80	1	133	0.75%
2023/01/31	0	0.00	6	87.67	89.00	-6	130	-4.58%
2023/01/30	1	86.50	0	0.00	86.80	1	127	0.79%
2023/01/03	0	0.00	4	86.90	86.70	-4	140	-2.85%
2022/12/30	1	85.80	0	0.00	86.40	1	141	0.71%
2022/12/08	0	0.00	3	88.40	88.50	-3	198	-1.51%
2022/12/02	0	0.00	1	88.50	88.80	-1	200	-0.50%
2022/12/01	2	87.30	0	0.00	87.50	2	199	1.00%
2022/11/29	4	85.40	0	0.00	85.40	4	211	1.89%
2022/11/28	7	85.21	0	0.00	85.10	7	212	3.29%
2022/11/25	1	86.10	0	0.00	85.70	1	220	0.45%
2022/11/24	1	87.00	0	0.00	87.00	1	225	0.44%
2022/11/21	1	85.60	0	0.00	86.00	1	224	0.45%
2022/11/16	1	85.00	0	0.00	85.10	1	218	0.46%
2022/11/11	0	0.00	5	88.60	88.50	-5	214	-2.33%
2022/11/10	0	0.00	1	88.90	88.50	-1	210	-0.48%
2022/11/09	3	88.10	4	88.58	88.50	-1	208	-0.48%
2022/11/03	2	84.70	1	84.80	86.30	1	197	0.51%
2022/10/20	0	0.00	1	82.80	83.00	-1	186	-0.54%
2022/10/19	0	0.00	1	85.90	84.80	-1	184	-0.54%
2022/09/20	5	92.10	0	0.00	91.20	5	129	3.87%
2022/09/01	2	84.30	2	84.80	84.80	0	57	0.00%
2022/08/26	0	0.00	0.1	79.60	79.50	-0.1	41	-0.25%
2022/08/17	2	80.50	0	0.00	80.00	2	38	5.18%
2022/08/16	1	79.60	0	0.00	80.20	1	37	2.67%
2022/08/10	0	0.00	1	75.20	75.50	-1	30	-3.25%
2022/08/05	1	75.40	0	0.00	75.40	1	31	3.22%
2022/07/28	0	0.00	1	75.10	74.70	-1	30	-3.24%
2022/07/27	0	0.00	1	74.00	74.50	-1	30	-3.29%
2022/06/22	1	72.00	0	0.00	71.80	1	34	2.89%
2022/06/01	0	0.00	1	72.50	72.50	-1	34	-2.87%
2022/05/26	0	0.00	1	72.40	72.00	-1	34	-2.91%
2022/04/25	2	71.40	0	0.00	71.20	2	38	5.17%
2022/04/19	2	72.30	0	0.00	72.30	2	38	5.19%
2022/01/13	0	0.00	2	75.00	74.90	-2	34	-5.88%
2021/12/22	0	0.00	0.1	73.60	74.00	-0.1	38	-0.14%
2021/12/09	0	0.00	1	74.40	73.50	-1	40	-2.49%
2021/12/03	0	0.00	3	73.33	73.60	-3	41	-7.30%
2021/11/16	1	71.10	0	0.00	71.10	1	49	2.03%
2021/11/09	2	71.10	0	0.00	70.70	2	53	3.75%
2021/09/06	0	0.00	1	76.00	75.10	-1	109	-0.92%
2021/09/03	1	77.50	0	0.00	77.00	1	108	0.93%
2021/08/16	0	0.00	1	73.60	74.70	-1	98	-1.02%
2021/08/12	1	75.40	1	75.50	75.40	0	97	0.00%
2021/08/09	1	77.00	1	76.10	76.20	0	98	0.00%
2021/08/06	0	0.00	1.3	76.00	77.00	-1.3	99	-1.27%
2021/08/04	3	76.37	3	76.40	76.40	0	96	0.00%
2021/07/20	0	0.00	1	73.70	73.90	-1	81	-1.23%
2021/07/13	1	73.80	1	75.50	73.00	0	81	0.00%
2021/07/12	0	0.00	2	74.10	74.70	-2	79	-2.50%
2021/05/28	2	71.00	0	0.00	71.00	2	104	1.91%
2021/05/07	5	71.80	0	0.00	73.30	5	99	5.00%
2021/05/05	0	0.00	5	72.40	72.00	-5	95	-5.23%
2021/05/04	0	0.00	1	72.40	72.20	-1	93	-1.07%
2021/04/21	2	74.00	0	0.00	74.20	2	83	2.39%
2021/04/06	0	0.00	2	71.50	71.90	-2	75	-2.65%
2021/04/01	0	0.00	1	71.20	71.40	-1	75	-1.33%
2021/03/31	2	70.85	0	0.00	71.10	2	74	2.68%
2021/03/25	2	73.00	0	0.00	72.60	2	70	2.82%
2021/03/23	0	0.00	4	73.30	73.00	-4	70	-5.64%
2021/03/22	2	72.85	0	0.00	73.00	2	72	2.75%
2021/03/19	0	0.00	2	73.00	73.30	-2	71	-2.79%
2021/03/09	5	72.10	0	0.00	72.30	5	70	7.10%
2021/03/08	0	0.00	5	72.42	72.20	-5	70	-7.08%
2021/02/19	1	69.50	0	0.00	71.40	1	66	1.50%
2021/01/21	0	0.00	1	67.70	67.80	-1	68	-1.47%
2021/01/14	0	0.00	1	69.10	69.40	-1	66	-1.51%
2020/12/25	1	67.70	0	0.00	68.20	1	55	1.80%
2020/12/18	0	0.00	10	67.40	68.40	-10	50	-19.80%
2020/11/17	2	65.50	0	0.00	65.50	2	38	5.26%
2020/09/15	1	67.20	0	0.00	67.10	1	56	1.76%
2020/09/14	2	67.30	0	0.00	67.40	2	58	3.45%
2020/09/02	1	67.80	0	0.00	67.90	1	61	1.62%
2020/08/28	0	0.00	2	67.20	67.30	-2	68	-2.90%
2020/08/21	0	0.00	1	66.60	66.60	-1	72	-1.39%
2020/08/20	1	66.00	2	66.30	66.60	-1	72	-1.38%
2020/07/29	1	65.00	0	0.00	65.20	1	71	1.40%
2020/07/24	0	0.00	1	65.80	65.80	-1	71	-1.41%
2020/07/21	2	66.10	0	0.00	65.80	2	69	2.87%
2020/07/16	0	0.00	2	67.10	66.80	-2	69	-2.90%
2020/07/01	3	67.73	0	0.00	67.40	3	70	4.28%
2020/06/30	0	0.00	2	67.30	67.30	-2	70	-2.82%
2020/06/23	0	0.00	1	69.00	68.70	-1	71	-1.40%
2020/06/09	3	73.80	0	0.00	73.20	3	93	3.21%
2020/06/08	3	74.07	0	0.00	74.10	3	98	3.05%
2020/06/05	4	73.20	0	0.00	73.20	4	97	4.11%
2020/04/22	0	0.00	4	66.30	66.50	-4	125	-3.20%
2020/04/21	0	0.00	2	66.70	66.20	-2	125	-1.60%
2020/04/20	0	0.00	4	66.90	67.50	-4	124	-3.22%
2020/03/16	2	59.00	0	0.00	58.80	2	104	1.92%
2020/03/12	2	65.00	0	0.00	64.40	2	93	2.14%
2020/03/04	3	68.00	0	0.00	68.00	3	86	3.47%
2020/02/12	0	0.00	1	69.60	69.60	-1	83	-1.20%
2020/02/11	1	68.20	0	0.00	68.60	1	83	1.20%
2020/02/10	1	68.20	1	68.80	68.70	0	81	0.00%
2020/02/06	1	69.90	1	69.90	70.20	0	90	0.00%
2020/02/05	3	71.00	0	0.00	70.30	3	89	3.35%
2019/12/30	0	0.00	2	77.35	77.50	-2	89	-2.23%
2019/12/27	0	0.00	1	75.00	75.00	-1	85	-1.17%
2019/12/16	1	73.90	0	0.00	74.20	1	94	1.06%
2019/12/11	0	0.00	2	73.30	73.40	-2	95	-2.09%
2019/12/05	1	71.70	0	0.00	71.90	1	98	1.02%
2019/12/04	1	72.20	0	0.00	72.10	1	97	1.02%
2019/11/14	0	0.00	1	73.80	73.70	-1	96	-1.04%
2019/11/13	1	73.00	0	0.00	73.60	1	96	1.04%
2019/11/11	0	0.00	1	73.90	73.70	-1	93	-1.07%
2019/11/08	0	0.00	1	74.60	74.40	-1	91	-1.10%
2019/11/06	1	74.80	0	0.00	75.00	1	89	1.12%
2019/11/05	1	75.20	0	0.00	75.60	1	86	1.16%
2019/10/31	0	0.00	1	77.50	77.50	-1	75	-1.32%
2019/10/24	1	77.10	0	0.00	76.60	1	88	1.13%
2019/10/21	1	77.80	0	0.00	77.80	1	94	1.06%
2019/10/16	1	79.90	0.5	79.70	79.70	0.5	91	0.55%
2019/09/12	0	0.00	1	81.20	80.70	-1	84	-1.19%
2019/08/08	0	0.00	1	82.70	83.40	-1	106	-0.94%
2019/08/07	2	82.15	1	82.90	82.30	1	108	0.92%
2019/08/02	0	0.00	1	82.00	82.60	-1	112	-0.89%
2019/08/01	1	82.20	0	0.00	82.60	1	115	0.87%
2019/07/30	4	85.00	0	0.00	83.20	4	115	3.46%
2019/07/29	2	86.45	0	0.00	86.10	2	114	1.75%
2019/07/26	4	85.25	3	87.00	87.00	1	112	0.89%
2019/07/25	10	95.20	13	94.98	97.50	-3	109	-2.74%
2019/07/10	0	0.00	1	93.10	92.90	-1	120	-0.83%
2019/07/01	0	0.00	1	93.90	93.40	-1	132	-0.76%
2019/06/24	0	0.00	2	91.30	91.70	-2	135	-1.47%
2019/06/21	0	0.00	1	91.10	91.20	-1	138	-0.72%
2019/06/19	1	90.70	0	0.00	90.80	1	141	0.71%
2019/06/14	1	90.00	0	0.00	89.80	1	139	0.72%
2019/06/10	1	89.00	0	0.00	89.50	1	135	0.74%
2019/06/06	2	91.25	0	0.00	89.00	2	135	1.47%
2019/06/05	1	94.30	0	0.00	92.40	1	133	0.75%
2019/05/30	2	95.70	0	0.00	95.00	2	132	1.51%
2019/05/29	0	0.00	1	95.90	97.00	-1	130	-0.76%
2019/05/24	0	0.00	1	95.00	94.70	-1	130	-0.77%
2019/05/23	0	0.00	1	94.80	94.50	-1	130	-0.77%
2019/05/20	1	92.50	0	0.00	92.40	1	132	0.76%
2019/05/17	1	93.80	0	0.00	92.50	1	133	0.75%
2019/05/16	1	95.30	0	0.00	94.80	1	130	0.76%
2019/05/15	0	0.00	1	96.80	97.00	-1	130	-0.77%
2019/05/14	1	92.00	1	95.50	96.40	0	128	0.00%
2019/05/13	1	96.00	0	0.00	94.30	1	126	0.79%
2019/05/09	2	97.00	0	0.00	95.50	2	123	1.61%
2019/05/08	1	99.20	0	0.00	99.10	1	120	0.83%
2019/05/06	2	99.75	1	101.00	99.80	1	118	0.84%
2019/05/03	1	102.00	0	0.00	102.00	1	116	0.86%
2019/05/02	0	0.00	1	104.00	102.00	-1	115	-0.86%
2019/04/30	1	99.20	1	100.50	102.50	0	111	0.00%
2019/04/29	1	100.00	0	0.00	99.80	1	110	0.90%
2019/04/26	1	99.60	1	101.00	100.00	0	110	0.00%
2019/04/25	1	99.00	1	99.90	100.50	0	106	0.00%
2019/04/24	1	98.40	2	99.70	100.50	-1	103	-0.96%
2019/04/23	0	0.00	1	97.30	98.40	-1	99	-1.01%
2019/04/19	1	94.00	1	95.30	94.60	0	98	0.00%
2019/04/17	2	96.90	0	0.00	96.30	2	94	2.12%
2019/03/25	0	0.00	3	89.03	91.40	-3	59	-5.03%
2019/03/18	1	87.50	0	0.00	87.70	1	54	1.83%
2019/03/15	2	87.95	0	0.00	87.60	2	54	3.69%
2018/08/31	0	0.00	1	74.00	74.20	-1	76	-1.30%
2018/08/29	1	73.50	0	0.00	73.30	1	76	1.30%
2018/07/13	0	0.00	1	74.20	74.50	-1	77	-1.29%
2018/07/12	1	74.60	0	0.00	73.30	1	74	1.35%
2018/06/07	0	0.00	1	73.10	72.80	-1	60	-1.66%
2018/06/05	1	74.40	0	0.00	74.00	1	59	1.67%
2018/05/24	0	0.00	0	71.00	71.20	0	60	-0.02%
2018/05/07	0	70.60	0	0.00	70.60	0	65	0.02%