菱光 (8249)-永豐金-員林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.80
漲跌
▲0.10
漲幅
+0.35%
成交量
19張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	29.23	29.30	-2	165	-1.21%
2024/03/29	0	0.00	2	29.40	29.40	-2	165	-1.21%
2024/03/28	0	0.00	1	29.55	29.50	-1	165	-0.60%
2024/03/25	0	0.00	1	29.60	29.50	-1	164	-0.61%
2024/03/21	0	0.00	4	29.41	29.40	-4	164	-2.43%
2024/03/19	2	28.93	0	0.00	28.90	2	171	1.17%
2024/03/14	0	30.63	2	30.18	29.90	-2	167	-1.19%
2024/03/12	0	31.00	1	31.20	31.05	-1	162	-0.61%
2024/03/11	0	31.05	4	30.63	30.65	-4	159	-2.50%
2024/03/08	2	29.85	0	0.00	29.80	2	157	1.27%
2024/03/05	0	31.10	0	0.00	31.05	0	149	0.00%
2024/03/04	0	0.00	3	31.10	31.20	-3	147	-2.03%
2024/02/22	4	31.69	1	31.65	31.10	3	135	2.22%
2024/02/20	1	30.00	0	0.00	30.85	1	89	1.11%
2024/02/02	1	29.20	0	0.00	28.95	1	83	1.20%
2023/12/19	1	29.60	0	0.00	29.60	1	90	1.11%
2023/12/15	5	30.00	30	30.20	30.20	-25	95	-26.23%
2023/12/14	0	0.00	2	29.40	29.45	-2	86	-2.32%
2023/11/29	4	29.40	0	0.00	29.45	4	90	4.40%
2023/11/28	0	0.00	1	29.35	29.45	-1	95	-1.04%
2023/11/20	1	28.95	0	0.00	29.00	1	95	1.04%
2023/11/14	0	0.00	1	28.55	28.50	-1	100	-1.00%
2023/11/13	3	28.53	0	0.00	28.35	3	101	2.96%
2023/11/08	33	29.57	0	0.00	29.65	33	108	30.51%
2023/11/07	0	0.00	1	29.45	29.25	-1	110	-0.91%
2023/10/26	0	0.00	1	28.60	28.60	-1	198	-0.50%
2023/10/20	1	28.35	0	0.00	28.35	1	269	0.37%
2023/10/06	1	29.25	0	0.00	29.25	1	369	0.27%
2023/09/20	0	0.00	1	30.15	29.05	-1	466	-0.21%
2023/09/14	1	28.90	0	0.00	28.90	1	509	0.20%
2023/09/11	2	28.80	0	0.00	28.60	2	510	0.39%
2023/09/07	0	0.00	1	30.30	30.10	-1	509	-0.20%
2023/08/10	1	30.30	0	0.00	29.90	1	560	0.18%
2023/08/09	2	31.25	0	0.00	30.95	2	551	0.36%
2023/08/08	1	33.30	0	0.00	33.45	1	532	0.19%
2023/08/07	0	0.00	1	33.90	34.05	-1	532	-0.19%
2023/08/02	2	32.35	2	32.80	32.35	0	511	0.00%
2023/08/01	2	33.45	2	33.75	33.10	0	505	0.00%
2023/07/31	2	33.15	1	34.00	33.00	1	492	0.20%
2023/07/28	2	33.88	0	0.00	33.50	2	486	0.41%
2023/07/25	1	33.20	0	0.00	35.20	1	443	0.23%
2023/07/24	1	34.00	2	34.20	33.00	-1	421	-0.24%
2023/07/21	0	0.00	0	32.50	32.80	0	379	0.00%
2023/07/14	0	0.00	2	32.40	32.25	-2	370	-0.54%
2023/07/06	1	32.70	1	33.25	32.70	0	398	0.00%
2023/07/05	1	32.90	0	0.00	32.75	1	395	0.25%
2023/07/04	0	0.00	3	32.58	33.15	-3	386	-0.78%
2023/07/03	0	0.00	2	31.65	31.55	-2	368	-0.54%
2023/06/30	0	0.00	3	31.73	31.40	-3	373	-0.80%
2023/06/29	1	30.75	0	0.00	30.70	1	387	0.26%
2023/06/28	0	0.00	1	31.00	30.70	-1	405	-0.25%
2023/06/26	0	0.00	1	31.75	31.10	-1	440	-0.23%
2023/06/21	0	0.00	3	32.22	31.75	-3	465	-0.64%
2023/06/20	1	31.05	2	31.10	31.40	-1	448	-0.22%
2023/06/12	1	29.95	0	0.00	29.90	1	446	0.22%
2023/06/07	1	30.70	2	30.50	30.40	-1	486	-0.21%
2023/06/02	1	30.10	0	0.00	30.10	1	494	0.20%
2023/06/01	1	29.70	0	0.00	29.70	1	495	0.20%
2023/05/31	2	29.95	0	0.00	30.00	2	497	0.40%
2023/05/30	6	31.83	0	0.00	31.85	6	505	1.19%
2023/05/29	1	31.70	0	0.00	31.70	1	495	0.20%
2023/05/26	3	31.13	0	0.00	31.05	3	508	0.59%
2023/05/24	1	30.70	0	0.00	30.65	1	494	0.20%
2023/04/17	0	0.00	5	32.50	32.70	-5	692	-0.72%
2023/04/13	0	0.00	2	32.10	31.75	-2	672	-0.30%
2023/04/06	1	30.40	0	0.00	30.30	1	619	0.16%
2023/03/30	1	32.05	0	0.00	30.60	1	605	0.17%
2023/03/28	0	0.00	1	30.65	30.65	-1	564	-0.18%
2023/03/27	0	0.00	23	30.53	30.45	-23	558	-4.12%
2023/03/24	0	0.00	10	30.70	30.55	-10	543	-1.84%
2023/03/23	0	0.00	1	29.40	29.40	-1	526	-0.19%
2023/03/13	4	30.19	4	30.05	29.85	0	587	0.00%
2023/03/07	0	0.00	2	29.55	29.60	-2	573	-0.35%
2023/03/02	2	29.25	0	0.00	29.25	2	588	0.34%
2023/02/22	1	27.35	0	0.00	27.55	1	635	0.16%
2023/02/20	3	27.20	0	0.00	27.30	3	678	0.44%
2023/02/17	20	27.20	0	0.00	27.20	20	721	2.77%
2023/02/16	10	27.35	0	0.00	27.30	10	829	1.21%
2022/12/12	1	27.40	1	28.10	28.05	0	765	0.00%
2022/11/25	0	0.00	3	28.05	26.80	-3	651	-0.46%
2022/11/23	5	28.10	0	0.00	28.30	5	627	0.80%
2022/11/22	10	29.04	9	28.38	28.40	1	616	0.16%
2022/11/16	0	0.00	9	28.50	28.25	-9	515	-1.75%
2022/11/14	0	0.00	7	29.11	29.25	-7	444	-1.58%
2022/11/11	1	26.25	0	0.00	26.60	1	334	0.30%
2022/11/10	3	26.63	5	27.58	26.70	-2	314	-0.64%
2022/11/08	6	25.85	5	26.60	25.30	1	240	0.42%
2022/11/07	10	26.38	1	26.15	26.15	9	209	4.29%
2022/11/04	1	25.95	1	26.20	26.20	0	135	0.00%
2022/11/03	0	0.00	1	23.50	23.85	-1	79	-1.25%
2022/11/02	0	0.00	1	21.65	21.70	-1	49	-2.02%
2022/10/26	1	21.40	0	0.00	21.40	1	49	2.01%
2022/10/21	0	0.00	0	20.95	21.00	0	48	0.00%
2022/10/17	0	0.00	0	20.95	20.80	0	49	0.00%
2022/08/18	0	21.95	0	0.00	21.70	0	54	0.00%
2022/05/20	0	0.00	0	21.90	21.90	0	58	0.00%
2022/03/18	1	22.95	0	0.00	22.95	1	101	0.99%
2022/03/08	1	22.75	0	0.00	22.70	1	107	0.93%
2022/03/07	1	22.90	0	0.00	22.95	1	106	0.94%
2022/03/03	1	23.40	1	23.30	23.30	0	108	0.00%
2022/02/14	1	23.25	0	0.00	23.20	1	168	0.59%
2021/12/23	0	25.05	0	0.00	24.80	0	267	0.00%
2021/11/22	1	27.40	0	0.00	27.45	1	737	0.14%
2021/11/03	0	0.00	3	26.40	26.55	-3	974	-0.31%
2021/10/27	3	27.15	5	26.67	26.45	-2	1,122	-0.18%
2021/10/26	0	27.10	0	0.00	27.25	0	1,116	0.00%
2021/10/18	0	27.00	0	0.00	27.00	0	1,409	0.00%
2021/10/12	1	25.50	0	0.00	25.55	1	1,468	0.07%
2021/10/06	1	25.60	0	0.00	25.45	1	1,514	0.07%
2021/10/04	0	25.00	0	0.00	25.30	0	1,542	0.00%
2021/10/01	2	25.55	0	0.00	25.30	2	1,556	0.13%
2021/09/29	1	24.85	0	0.00	25.70	1	1,606	0.06%
2021/09/22	0	0.00	3	25.40	25.40	-3	1,747	-0.17%
2021/09/17	1	27.50	0	0.00	26.90	1	1,765	0.06%
2021/09/16	4	28.70	0	0.00	28.40	4	1,795	0.22%
2021/09/14	0	0.00	4	29.44	28.50	-4	2,054	-0.19%
2021/09/10	6	29.18	1	28.40	28.40	5	2,059	0.24%
2021/09/09	1	29.90	1	31.05	29.90	0	2,035	0.00%
2021/09/08	1	30.30	0	0.00	30.30	1	2,026	0.05%
2021/09/07	0	0.00	1	33.00	33.00	-1	2,016	-0.05%
2021/09/03	0	0.00	1	31.70	32.00	-1	2,013	-0.05%
2021/09/01	0	0.00	1	31.85	31.85	-1	1,973	-0.05%
2021/08/30	0	0.00	2	30.25	29.40	-2	1,924	-0.10%
2021/08/27	5	30.55	0	0.00	29.25	5	1,898	0.26%
2021/08/26	0	0.00	2	31.75	32.00	-2	1,832	-0.11%
2021/08/25	0	0.00	3	28.93	29.10	-3	1,758	-0.17%
2021/08/05	1	27.75	1	27.80	27.80	0	1,500	0.00%
2021/07/27	2	28.93	0	0.00	28.65	2	1,366	0.15%
2021/07/26	0	0.00	1	29.50	29.95	-1	1,318	-0.08%
2021/07/23	1	28.90	2	28.88	28.85	-1	1,237	-0.08%
2021/07/22	0	0.00	3	28.85	28.70	-3	1,230	-0.24%
2021/07/21	0	0.00	7	28.58	28.60	-7	1,243	-0.56%
2021/07/20	0	0.00	6	28.66	28.70	-6	1,254	-0.48%
2021/07/16	1	28.85	2	28.75	28.80	-1	1,311	-0.08%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/14	0	0.00	1	28.70	28.70	-1	1,357	-0.07%
2021/07/13	1	28.70	1	28.65	28.65	0	1,351	0.00%
2021/07/12	0	0.00	1	28.70	28.60	-1	1,333	-0.07%
2021/07/05	0	0.00	4	28.84	29.00	-4	1,293	-0.31%
2021/07/02	0	0.00	1	28.55	28.60	-1	1,259	-0.08%
2021/07/01	0	0.00	1	28.55	28.55	-1	1,248	-0.08%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/23	0	0.00	5.1	28.49	28.45	-5.1	1,113	-0.46%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/21	0	0.00	1	24.40	24.30	-1	958	-0.10%
2021/06/10	1	22.50	0	0.00	22.45	1	966	0.10%
2021/05/03	1	24.15	0	0.00	23.90	1	931	0.11%
2021/04/29	0	0.00	1	24.90	24.90	-1	911	-0.11%
2021/04/23	1	25.20	0	0.00	25.10	1	801	0.12%
2021/04/19	0	0.00	2	24.33	24.40	-2	654	-0.31%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	0	0.00	1	23.75	23.60	-1	640	-0.16%
2021/04/13	0	0.00	2	24.30	23.80	-2	626	-0.32%
2021/04/12	0	0.00	2	24.40	24.45	-2	616	-0.32%
2021/03/29	0	0.00	1	23.25	23.10	-1	535	-0.19%
2021/03/25	0	22.75	0	0.00	22.75	0	525	0.00%
2021/03/24	0	0.00	3	22.90	23.05	-3	509	-0.59%
2021/03/23	1	21.90	0	0.00	21.85	1	465	0.21%
2021/03/17	3	22.45	1	22.45	22.15	2	487	0.41%
2021/03/16	0	0.00	1	21.85	21.85	-1	458	-0.22%
2021/03/15	0	0.00	38	21.10	21.40	-38	443	-8.56%
2021/03/10	0	0.00	0	20.20	20.30	0	424	0.00%
2021/03/05	0	0.00	10	20.00	20.05	-10	425	-2.35%
2021/03/04	0	0.00	1	20.15	20.10	-1	428	-0.23%
2021/03/03	5	20.20	0	0.00	20.20	5	426	1.17%
2021/03/02	6	20.23	0	0.00	20.00	6	426	1.41%
2021/02/23	0	0.00	1	20.10	20.15	-1	426	-0.23%
2021/02/18	0	0.00	1	19.80	19.95	-1	425	-0.23%
2021/02/17	38	19.58	0	0.00	19.60	38	425	8.93%
2021/02/05	3	19.00	0	0.00	19.00	3	421	0.71%
2021/02/03	0	0.00	1	18.95	18.90	-1	442	-0.23%
2021/01/29	0	0.00	1	19.00	18.80	-1	446	-0.22%
2021/01/18	0	0.00	2	19.13	19.10	-2	435	-0.46%
2021/01/14	1	19.40	1	19.40	19.40	0	427	0.00%
2020/12/31	1	19.90	0	0.00	19.85	1	390	0.26%
2020/12/29	2	19.95	0	0.00	19.90	2	383	0.52%
2020/12/16	0	0.00	1	20.15	20.15	-1	340	-0.29%
2020/12/11	2	18.90	1	18.90	18.90	1	285	0.35%
2020/11/30	1	19.20	0	0.00	19.20	1	245	0.41%
2020/11/12	0	0.00	1	18.15	18.15	-1	194	-0.51%
2020/10/14	1	17.05	0	0.00	17.10	1	199	0.50%
2020/09/28	1	16.55	0	0.00	16.65	1	311	0.32%
2020/09/25	1	16.70	0	0.00	16.50	1	325	0.31%
2020/09/24	1	16.75	0	0.00	16.70	1	330	0.30%
2020/09/21	1	17.30	0	0.00	17.30	1	344	0.29%
2020/09/18	1	17.35	0	0.00	17.40	1	460	0.22%
2020/09/17	1	17.35	0	0.00	17.35	1	462	0.22%
2020/09/16	1	17.30	0	0.00	17.30	1	465	0.21%
2020/09/15	1	17.40	0	0.00	17.40	1	466	0.21%
2020/09/14	1	17.25	0	0.00	17.40	1	470	0.21%
2020/08/27	0	0.00	15	17.15	17.25	-15	486	-3.09%
2020/08/18	0	0.00	20	17.40	17.45	-20	474	-4.22%
2020/08/11	0	0.00	20	17.03	17.00	-20	458	-4.36%
2020/07/09	55	18.35	1	18.35	18.20	54	416	12.95%
2020/07/08	1	19.35	0	0.00	19.40	1	399	0.25%
2020/06/10	0	0.00	0.1	18.75	18.70	-0.1	183	-0.04%
2020/05/26	0	0.00	1	18.50	18.50	-1	188	-0.53%
2020/04/15	1	18.10	0	0.00	18.35	1	252	0.40%
2020/04/09	2	18.05	0	0.00	18.00	2	292	0.68%
2020/04/06	1	16.90	0	0.00	17.10	1	368	0.27%
2020/03/11	1	20.00	0	0.00	19.90	1	330	0.30%
2020/02/25	2	21.20	0	0.00	21.20	2	316	0.63%
2020/02/13	2	21.70	0	0.00	21.60	2	316	0.63%
2020/02/07	1	21.10	0	0.00	21.15	1	284	0.35%
2020/01/08	0	0.00	18	23.90	23.20	-18	227	-7.92%
2020/01/06	1	23.15	0	0.00	23.15	1	195	0.51%
2020/01/03	0	0.00	1	24.15	23.60	-1	191	-0.52%
2019/12/31	1	23.50	0	0.00	23.55	1	174	0.57%
2019/12/30	0	0.00	1	24.40	24.40	-1	153	-0.65%
2019/11/21	15	21.60	0	0.00	21.60	15	78	19.14%
2019/11/13	0	0.00	1	21.50	21.60	-1	72	-1.38%
2019/10/16	1	20.90	0	0.00	21.15	1	71	1.40%
2019/09/16	1	21.65	0	0.00	21.65	1	104	0.96%
2019/09/06	0	0.00	10	21.95	21.90	-10	105	-9.51%
2019/07/25	13	21.70	0	0.00	21.90	13	108	11.96%
2019/07/11	0	0.00	2	23.00	23.05	-2	70	-2.82%
2019/06/19	0	0.00	19	22.05	22.00	-19	79	-23.88%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2018/12/19	0	0.00	2	20.10	20.00	-2	70	-2.85%
2018/10/05	1	20.50	0	0.00	20.50	1	145	0.69%
2018/08/14	2	22.70	0	0.00	22.70	2	348	0.57%
2018/08/01	19	23.00	0	0.00	23.05	19	367	5.17%
2018/07/11	0	0.00	10	24.00	24.05	-10	358	-2.79%
2018/06/13	0	0.00	2	25.15	25.15	-2	430	-0.46%
2018/06/12	2	25.13	3	25.05	26.20	-1	416	-0.24%
2018/06/11	3	25.25	0	0.00	25.55	3	360	0.83%
2018/05/16	10	22.90	0	0.00	22.90	10	418	2.39%
2018/04/26	0	0.00	1	24.05	23.80	-1	462	-0.22%
2018/03/30	1	27.35	1	27.80	27.25	0	496	0.00%
2018/03/26	0	0.00	1	26.50	26.20	-1	472	-0.21%
2018/03/23	0	0.00	3	26.00	25.85	-3	472	-0.64%
2018/03/19	0	0.00	7	27.37	27.05	-7	468	-1.49%
2018/03/16	0	0.00	7	26.82	26.85	-7	453	-1.54%
2018/03/15	0	0.00	4	26.80	26.65	-4	461	-0.87%
2018/03/14	0	0.00	1	26.80	26.55	-1	462	-0.22%
2018/03/12	0	0.00	5	26.35	26.40	-5	458	-1.09%
2018/03/09	0	0.00	5	25.95	26.05	-5	463	-1.08%
2018/03/07	0	0.00	5	26.45	26.35	-5	465	-1.07%
2018/03/06	0	0.00	10	26.48	26.50	-10	483	-2.07%
2018/03/05	0	0.00	11	26.48	26.20	-11	524	-2.10%
2018/03/02	0	0.00	1	26.00	25.95	-1	582	-0.17%
2018/02/22	0	0.00	1	25.95	25.75	-1	774	-0.13%
2018/02/12	2	24.85	2	24.93	24.85	0	776	0.00%
2018/02/06	3	24.50	0	0.00	23.95	3	774	0.39%
2018/02/05	4	25.05	0	0.00	25.20	4	765	0.52%
2018/02/02	3	25.80	0	0.00	25.75	3	760	0.39%
2018/02/01	0	0.00	2	25.95	25.95	-2	799	-0.25%
2018/01/31	5	25.81	0	0.00	25.95	5	813	0.61%
2018/01/30	5	26.00	0	0.00	25.95	5	823	0.61%
2018/01/29	10	26.08	5	26.05	26.20	5	823	0.61%
2018/01/23	3	25.40	0	0.00	25.30	3	826	0.36%
2018/01/22	2	25.20	0	0.00	25.35	2	839	0.24%
2018/01/18	2	25.13	0	0.00	25.10	2	874	0.23%
2018/01/17	4	25.03	0	0.00	25.10	4	945	0.42%
2018/01/15	4	25.28	0	0.00	25.15	4	1,009	0.40%
2018/01/08	2	26.40	0	0.00	26.40	2	1,182	0.17%
2018/01/05	4	26.50	0	0.00	26.25	4	1,242	0.32%
2018/01/04	4	26.73	0	0.00	26.75	4	1,266	0.32%
2018/01/03	0	0.00	4	26.60	26.50	-4	1,323	-0.30%
2018/01/02	0	0.00	5	26.20	26.15	-5	1,563	-0.32%