宇瞻 (8271)-永豐金-員林券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	67.50	0	0.00	67.20	0.2	2,043	0.01%
2024/05/29	0.1	68.80	11	68.50	68.90	-10.9	2,103	-0.52%
2024/05/28	13	69.19	1	69.10	69.00	12	2,148	0.56%
2024/05/27	0	0.00	1	67.30	68.30	-1	2,241	-0.04%
2024/05/22	1	66.20	0	0.00	66.10	1	2,520	0.04%
2024/05/20	0.1	65.20	0	0.00	65.40	0.1	2,510	0.00%
2024/05/17	0	0.00	1	65.30	65.30	-1	2,504	-0.04%
2024/05/16	1	64.70	0	0.00	64.20	1	2,494	0.04%
2024/05/14	0	66.00	0	0.00	64.80	0	2,468	0.00%
2024/05/13	1	66.10	2	66.10	65.50	-1	2,458	-0.04%
2024/05/10	1	67.10	0	0.00	67.00	1	2,445	0.04%
2024/05/08	0	69.50	0	69.80	69.70	0	2,416	0.00%
2024/05/07	2	71.05	1	71.50	70.00	1	2,402	0.04%
2024/05/02	1	66.40	0	0.00	66.70	1	2,267	0.04%
2024/04/30	0	0.00	0	68.10	67.60	0	2,245	0.00%
2024/04/29	11	68.00	0	0.00	68.00	11	2,208	0.50%
2024/04/23	0.1	62.30	0	0.00	63.10	0.1	2,164	0.00%
2024/04/22	0.1	64.20	0	0.00	62.40	0.1	2,159	0.00%
2024/04/19	1	65.00	0	0.00	64.10	1	2,153	0.05%
2024/04/16	1	67.80	1	68.40	67.80	0	2,104	0.00%
2024/04/15	1	71.80	0	0.00	72.10	1	2,073	0.05%
2024/04/12	5	74.00	5.1	74.74	74.20	-0.1	2,061	0.00%
2024/04/11	0	0.00	2	72.15	71.80	-2	2,010	-0.10%
2024/04/10	3	72.93	5	73.58	73.20	-2	2,006	-0.10%
2024/04/09	0	0.00	7	70.80	71.50	-7	1,948	-0.36%
2024/04/02	0	0.00	1	71.10	71.10	-1	1,931	-0.05%
2024/04/01	0	0.00	1	71.50	71.20	-1	1,951	-0.05%
2024/03/29	0	0.00	1	70.20	70.00	-1	1,939	-0.05%
2024/03/28	3	70.70	1	72.00	70.10	2	1,932	0.10%
2024/03/27	7.1	71.80	0	0.00	72.00	7.1	1,928	0.37%
2024/03/26	2	71.70	6	72.50	71.00	-4	1,907	-0.21%
2024/03/25	2	71.30	2	71.50	71.20	0	1,840	0.00%
2024/03/22	8	72.95	4	73.90	70.80	4	1,813	0.22%
2024/03/21	3	74.00	0	0.00	74.90	3	1,614	0.19%
2024/03/15	0	68.64	0	0.00	67.00	0	1,403	0.00%
2024/03/14	0	68.80	0	0.00	67.50	0	1,393	0.00%
2024/03/11	1.5	67.27	1	68.20	66.80	0.5	1,380	0.04%
2024/03/08	3	68.73	1	71.00	67.70	2	1,361	0.15%
2024/03/06	0	0.00	2	72.30	73.40	-2	1,313	-0.15%
2024/03/05	1	72.60	4	72.70	74.50	-3	1,290	-0.23%
2024/03/04	2	74.65	0	0.00	74.50	2	1,250	0.16%
2024/03/01	1	77.00	1.1	76.36	74.60	-0.1	1,208	0.00%
2024/02/29	11	73.02	7.1	74.31	75.40	4	1,139	0.35%
2024/02/27	2	71.00	11	71.72	72.30	-9	976	-0.92%
2024/02/26	6	66.70	12.1	65.31	66.80	-6.1	777	-0.78%
2024/02/16	0	0.00	0.1	58.90	59.10	-0.1	662	-0.01%
2024/02/02	0	0.00	1	58.30	58.40	-1	658	-0.15%
2024/01/31	0.1	57.00	0	0.00	57.80	0.1	660	0.01%
2024/01/24	1	57.80	0	0.00	57.80	1	714	0.14%
2024/01/22	0.1	57.10	0	0.00	57.20	0.1	722	0.01%
2024/01/09	1	57.00	0	0.00	56.20	1	757	0.13%
2024/01/05	10	57.80	0	0.00	57.90	10	753	1.33%
2024/01/03	1	59.90	0	0.00	59.80	1	765	0.13%
2023/12/12	0	0.00	1	61.70	61.80	-1	961	-0.10%
2023/12/05	0	0.00	1	60.80	61.00	-1	930	-0.11%
2023/12/01	0	0.00	1	60.40	60.30	-1	933	-0.11%
2023/11/29	0	0.00	5	59.60	59.40	-5	916	-0.55%
2023/11/28	1	58.40	1	58.70	58.60	0	930	0.00%
2023/11/21	0	0.00	1	59.40	59.30	-1	934	-0.11%
2023/11/17	1	58.60	0	0.00	58.60	1	927	0.11%
2023/11/08	0	0.00	0.1	59.60	59.70	-0.1	922	-0.01%
2023/11/07	0	0.00	1	59.40	59.50	-1	918	-0.11%
2023/10/26	0	0.00	2	56.85	56.10	-2	932	-0.21%
2023/10/17	0	0.00	0	59.50	60.30	0	981	0.00%
2023/10/16	0	0.00	2	60.20	59.30	-2	974	-0.21%
2023/10/11	1	60.30	0	0.00	59.40	1	974	0.10%
2023/10/06	3	59.77	5	60.02	59.80	-2	972	-0.21%
2023/10/03	0	0.00	1	57.70	60.30	-1	776	-0.13%
2023/10/02	0	0.00	2	55.60	55.80	-2	768	-0.26%
2023/09/28	5	54.70	0	0.00	54.70	5	784	0.64%
2023/09/27	1	55.60	0	0.00	54.70	1	823	0.12%
2023/09/25	0	0.00	1	57.90	57.60	-1	891	-0.11%
2023/09/21	1	56.30	0	0.00	56.30	1	959	0.10%
2023/09/20	1	57.60	0	0.00	56.70	1	996	0.10%
2023/09/19	0	0.00	0.3	58.00	57.60	-0.3	1,013	-0.03%
2023/09/18	1	57.60	0	0.00	57.50	1	1,033	0.10%
2023/09/15	0	0.00	8	58.05	58.00	-8	1,040	-0.77%
2023/09/14	0	0.00	9	57.17	56.90	-9	1,039	-0.87%
2023/09/13	3	56.20	0	0.00	56.30	3	1,066	0.28%
2023/08/22	4	50.85	0	0.00	50.70	4	1,847	0.22%
2023/08/18	3	50.60	0	0.00	50.50	3	1,860	0.16%
2023/08/10	3	51.00	0	0.00	50.70	3	1,918	0.16%
2023/08/08	6	52.30	0	0.00	51.90	6	1,906	0.31%
2023/07/27	0	0.00	1	56.70	56.80	-1	1,865	-0.05%
2023/07/25	1	54.60	0	0.00	54.60	1	1,843	0.05%
2023/07/24	2	53.10	0	0.00	55.10	2	1,840	0.11%
2023/07/21	5	54.32	0	54.00	54.40	5	1,831	0.27%
2023/07/20	0	0.00	5	55.00	55.10	-5	1,839	-0.27%
2023/07/18	0	0.00	5	54.80	54.80	-5	1,843	-0.27%
2023/07/17	0	0.00	1	56.00	56.10	-1	1,849	-0.05%
2023/07/14	0	0.00	1	54.40	54.10	-1	1,854	-0.05%
2023/07/13	2	54.60	2	54.20	54.30	0	1,861	0.00%
2023/07/12	1	53.70	0	0.00	53.10	1	1,866	0.05%
2023/07/11	3	54.60	0	0.00	54.00	3	1,858	0.16%
2023/07/10	0	0.00	1	54.20	54.20	-1	1,861	-0.05%
2023/07/07	5	56.50	2	56.10	55.60	3	1,883	0.16%
2023/07/06	6	59.18	0	0.00	58.70	6	1,903	0.32%
2023/07/04	2	61.40	27	61.59	62.40	-25	1,879	-1.33%
2023/07/03	10	60.20	0	0.00	60.40	10	1,872	0.53%
2023/06/30	6	59.68	1	60.90	60.90	5	1,913	0.26%
2023/06/29	1.1	58.93	5	58.64	59.20	-3.9	1,905	-0.21%
2023/06/28	4	61.05	0	0.00	61.10	4	1,866	0.21%
2023/06/27	10	60.10	0	0.00	59.60	10	1,831	0.55%
2023/06/26	0	0.00	1	60.70	60.70	-1	1,812	-0.06%
2023/06/20	0	61.20	0	0.00	61.20	0	1,791	0.00%
2023/06/19	1.2	62.82	0	0.00	62.40	1.2	1,775	0.07%
2023/06/14	0	0.00	2	62.05	61.80	-2	1,690	-0.12%
2023/06/13	3	61.37	0	0.00	61.40	3	1,664	0.18%
2023/06/12	0	0.00	1	60.90	61.00	-1	1,629	-0.06%
2023/06/08	0	0.00	1	60.60	60.70	-1	1,592	-0.06%
2023/06/06	1	60.70	0	0.00	61.30	1	1,548	0.06%
2023/06/05	2	62.00	2	62.35	62.10	0	1,516	0.00%
2023/06/02	3	62.47	3	63.00	62.70	0	1,490	0.00%
2023/06/01	4	61.48	4.1	61.65	61.70	-0.1	1,344	-0.01%
2023/05/31	3	55.00	9	58.30	58.30	-6	1,046	-0.57%
2023/05/29	6	53.35	1	53.70	53.00	5	1,001	0.50%
2023/05/11	10	47.70	0	0.00	47.70	10	971	1.03%
2023/05/08	0.1	49.29	0	0.00	49.00	0.1	956	0.01%
2023/05/04	1	50.80	0	0.00	50.60	1	945	0.11%
2023/04/19	0	0.00	31.1	55.70	55.50	-31.1	857	-3.63%
2023/04/18	0	0.00	2	54.90	54.70	-2	835	-0.24%
2023/04/12	0	0.00	2.1	54.30	54.30	-2.1	761	-0.27%
2023/04/11	4	53.95	0	0.00	53.40	4	719	0.56%
2023/04/07	0	0.00	2	52.85	52.60	-2	641	-0.31%
2023/04/06	0	0.00	2	52.10	52.30	-2	606	-0.33%
2023/03/31	1	51.70	2.1	52.77	51.60	-1.1	564	-0.19%
2023/03/30	0	51.30	0	0.00	51.40	0	496	0.00%
2023/03/23	0	0.00	2	50.65	50.50	-2	430	-0.46%
2023/03/21	0	0.00	1	50.60	50.00	-1	415	-0.24%
2023/03/20	0	0.00	1	49.50	49.50	-1	402	-0.25%
2023/03/16	0	48.75	0	0.00	48.50	0	391	0.00%
2023/03/14	0	48.85	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	0	48.25	49.00	0	378	0.00%
2023/03/10	0	0.00	0.1	48.73	48.75	-0.1	373	-0.01%
2023/03/08	1	49.15	0	0.00	49.65	1	363	0.28%
2023/03/07	0	0.00	0	48.70	49.55	0	354	-0.01%
2023/03/03	0	0.00	4	48.95	48.95	-4	328	-1.22%
2023/03/01	1	48.00	0	0.00	47.95	1	307	0.33%
2023/02/24	0	47.30	0	0.00	47.60	0	297	0.01%
2023/02/20	0	45.90	0	0.00	45.80	0	240	0.01%
2023/02/16	2	45.75	0	0.00	45.90	2	239	0.83%
2023/02/14	0	0.00	2	45.00	45.20	-2	229	-0.87%
2023/01/31	0	0.00	1	43.50	43.40	-1	193	-0.52%
2023/01/09	0	0.00	0.1	42.30	42.20	-0.1	213	-0.02%
2022/12/30	0.1	41.30	0	0.00	41.40	0.1	298	0.02%
2022/12/22	0	0.00	0	41.20	41.10	0	302	0.00%
2022/11/11	0	0.00	1	41.45	41.40	-1	293	-0.34%
2022/11/03	1	40.65	0	0.00	40.75	1	302	0.33%
2022/11/02	1	40.90	0	0.00	40.70	1	301	0.33%
2022/10/19	0	0.00	2	41.75	40.50	-2	297	-0.67%
2022/10/18	1	41.40	2	40.70	40.50	-1	280	-0.36%
2022/10/13	2	40.80	1	40.45	38.90	1	265	0.38%
2022/10/12	1	42.05	0	0.00	41.95	1	237	0.42%
2022/10/11	0	0.00	1	41.80	40.80	-1	222	-0.45%
2022/10/07	1	41.75	0	0.00	41.80	1	207	0.48%
2022/10/05	0	0.00	0.1	40.00	39.70	-0.1	189	-0.03%
2022/09/28	0.1	38.50	0	0.00	38.10	0.1	193	0.03%
2022/07/20	0	0.00	0.3	38.90	38.40	-0.3	250	-0.10%
2022/07/05	0	35.20	0	0.00	35.70	0	348	0.01%
2022/07/01	0	37.10	0	0.00	35.60	0	364	0.01%
2022/06/30	0.1	37.15	0	0.00	37.00	0.1	367	0.03%
2022/06/24	0	38.80	0	0.00	38.75	0	442	0.01%
2022/06/20	0.1	40.15	0	0.00	39.70	0.1	467	0.01%
2022/06/17	0.1	41.00	0	0.00	40.75	0.1	468	0.01%
2022/06/07	0	43.65	0	0.00	43.50	0	524	0.00%
2022/06/01	0	0.00	10	43.60	43.55	-10	576	-1.74%
2022/05/27	10	42.55	0	0.00	42.50	10	612	1.63%
2022/05/24	0.1	42.60	0	0.00	42.35	0.1	719	0.01%
2022/05/18	0	0.00	1	43.15	42.95	-1	1,149	-0.09%
2022/05/17	0	0.00	0.1	42.70	42.75	-0.1	1,210	0.00%
2022/05/11	1	41.85	0	0.00	41.95	1	1,253	0.08%
2022/05/09	0.1	42.00	0	0.00	41.80	0.1	1,259	0.00%
2022/05/05	0.1	42.55	0.1	43.04	42.35	-0.1	1,261	0.00%
2022/05/04	0	0.00	0.2	42.25	41.85	-0.2	1,260	-0.01%
2022/04/28	0	41.45	0	0.00	41.25	0	1,274	0.00%
2022/04/27	0.1	41.05	0	0.00	41.10	0.1	1,273	0.01%
2022/04/25	1.1	41.48	0	0.00	41.30	1.1	1,265	0.09%
2022/04/21	0	0.00	1	43.25	43.25	-1	1,261	-0.08%
2022/04/20	0	0.00	0.1	43.95	43.70	-0.1	1,258	-0.01%
2022/04/15	5	41.18	0	0.00	40.80	5	1,236	0.40%
2022/04/13	1	41.70	0	0.00	42.00	1	1,237	0.08%
2022/04/12	0.1	41.60	0	0.00	41.75	0.1	1,241	0.00%
2022/04/11	1	42.20	0	0.00	41.60	1	1,240	0.08%
2022/04/07	1	43.50	0	0.00	43.35	1	1,275	0.08%
2022/04/06	0.1	44.15	0	0.00	43.90	0.1	1,273	0.01%
2022/04/01	10	44.50	0	0.00	44.50	10	1,277	0.78%
2022/03/30	0	0.00	13	47.65	47.75	-13	1,274	-1.02%
2022/03/29	1	47.31	12	47.43	47.40	-11	1,278	-0.86%
2022/03/28	3	47.20	10	47.35	47.45	-7	1,315	-0.53%
2022/03/23	0	48.60	10	48.40	48.30	-10	1,301	-0.77%
2022/03/22	0	0.00	20	48.50	48.35	-20	1,303	-1.53%
2022/03/16	0	0.00	1	47.05	46.95	-1	1,322	-0.08%
2022/03/03	20	49.90	0	0.00	49.50	20	1,311	1.52%
2022/02/24	1	49.45	0	0.00	49.05	1	1,267	0.08%
2022/02/23	0	0.00	2	50.80	51.70	-2	1,298	-0.15%
2022/02/22	2	50.20	1	50.20	50.60	1	1,280	0.08%
2022/02/21	0	0.00	4	52.40	50.80	-4	1,250	-0.32%
2022/02/18	4	50.60	21	50.70	51.00	-17	1,122	-1.51%
2022/02/16	0	0.00	1	48.15	48.10	-1	895	-0.11%
2022/02/14	1	47.00	0	0.00	47.00	1	881	0.11%
2022/02/10	0	46.50	0	0.00	46.40	0	873	0.00%
2022/02/07	0	0.00	1	44.70	45.20	-1	875	-0.11%
2022/01/24	10	43.88	0	0.00	44.20	10	926	1.08%
2022/01/05	0	0.00	3	47.05	46.85	-3	914	-0.33%
2022/01/04	1	47.30	7	47.40	47.30	-6	909	-0.66%
2022/01/03	2	47.55	0	0.00	47.55	2	908	0.22%
2021/12/30	11	49.42	0	0.00	48.65	11	897	1.23%
2021/12/28	0	0.00	1	47.45	47.40	-1	855	-0.12%
2021/12/27	0	0.00	1	48.05	48.05	-1	850	-0.12%
2021/12/22	1	47.50	20	47.50	47.80	-19	817	-2.32%
2021/12/20	10	46.20	0	0.00	46.30	10	769	1.30%
2021/12/17	10	46.45	0	0.00	46.20	10	768	1.30%
2021/12/16	0	0.00	20	47.00	46.90	-20	764	-2.61%
2021/12/08	1	47.20	12	47.24	46.85	-11	711	-1.55%
2021/12/03	0	0.00	2	46.60	47.00	-2	695	-0.29%
2021/12/02	2	46.55	0	0.00	45.70	2	679	0.29%
2021/11/22	0	0.00	10	47.76	46.90	-10	672	-1.49%
2021/11/19	10	46.25	0	0.00	45.85	10	597	1.67%
2021/11/17	0	0.00	10	46.75	46.45	-10	576	-1.73%
2021/11/16	20	46.33	20	46.75	46.10	0	581	0.00%
2021/11/15	0	0.00	10	46.00	45.95	-10	570	-1.75%
2021/11/12	0	0.00	2	45.75	45.75	-2	574	-0.35%
2021/11/09	0	0.00	1	45.20	45.00	-1	640	-0.16%
2021/11/03	0	0.00	1	44.70	45.15	-1	901	-0.11%
2021/11/01	1	44.30	20	44.25	44.90	-19	1,362	-1.39%
2021/10/22	0	0.00	5	42.20	42.05	-5	1,429	-0.35%
2021/10/19	0	0.00	10	41.65	41.75	-10	1,518	-0.66%
2021/10/14	10	40.10	0	0.00	40.30	10	1,602	0.62%
2021/10/05	8	40.13	0	0.00	40.95	8	1,830	0.44%
2021/10/04	18	40.09	0	0.00	40.15	18	1,844	0.98%
2021/10/01	10	40.95	0	0.00	40.20	10	1,863	0.54%
2021/09/30	1	41.50	0	0.00	41.85	1	1,884	0.05%
2021/09/24	0	0.00	1	42.70	42.85	-1	2,095	-0.05%
2021/09/23	0	0.00	3	42.87	42.60	-3	2,260	-0.13%
2021/09/22	0	42.70	0	0.00	42.70	0	2,336	0.00%
2021/09/14	20	43.65	0	0.00	43.60	20	2,488	0.80%
2021/09/13	10	43.70	0	0.00	43.65	10	2,499	0.40%
2021/09/07	20	43.25	0	0.00	43.15	20	2,542	0.79%
2021/09/06	50	43.98	0	0.00	43.60	50	2,553	1.96%
2021/09/02	30	44.53	0	0.00	44.25	30	2,564	1.17%
2021/09/01	11	44.66	10	45.20	45.10	1	2,563	0.04%
2021/08/25	2	44.20	1	44.20	44.25	1	2,644	0.04%
2021/08/24	1	43.80	0	0.00	43.55	1	2,676	0.04%
2021/08/18	0	0.00	1	44.60	44.75	-1	2,712	-0.04%
2021/08/16	1	43.50	1	43.85	43.85	0	2,760	0.00%
2021/08/13	1	44.00	20	44.28	43.15	-19	2,746	-0.69%
2021/08/12	1	45.80	0	0.00	45.55	1	2,719	0.04%
2021/08/11	0	0.00	2	46.10	46.15	-2	2,721	-0.07%
2021/08/10	2.2	48.36	1	47.70	47.70	1.2	2,706	0.04%
2021/08/09	5	51.20	4	50.30	49.90	1	2,679	0.04%
2021/08/06	7	53.07	13	53.97	53.30	-6	2,593	-0.23%
2021/08/05	13	52.22	3.3	50.93	52.40	9.8	2,360	0.41%
2021/08/04	0	0.00	1	48.50	48.50	-1	2,222	-0.05%
2021/08/03	0	0.00	1	47.70	47.85	-1	2,298	-0.04%
2021/07/28	0	0.00	5	48.05	48.00	-5	2,534	-0.20%
2021/07/27	3	49.70	1	50.70	49.95	2	2,644	0.08%
2021/07/23	5	51.20	2	50.95	50.00	3	2,894	0.10%
2021/07/22	1	51.00	0	0.00	50.40	1	2,996	0.03%
2021/07/20	0	0.00	1	49.25	49.25	-1	3,616	-0.03%
2021/07/19	1	50.70	0	0.00	51.00	1	3,856	0.03%
2021/07/16	0	0.00	1	50.00	50.60	-1	4,008	-0.02%
2021/07/14	0	0.00	5	50.52	50.20	-5	4,445	-0.11%
2021/07/13	1	49.10	1	50.00	49.05	0	4,417	0.00%
2021/07/12	20	49.45	0	0.00	49.20	20	4,432	0.45%
2021/07/08	3	48.77	0	0.00	48.80	3	4,425	0.07%
2021/07/07	1	49.35	1	49.40	49.50	0	4,422	0.00%
2021/07/05	0	0.00	1	53.00	51.40	-1	4,426	-0.02%
2021/07/01	1	49.05	0	0.00	48.90	1	4,324	0.02%
2021/06/30	4	50.70	10.3	50.07	50.60	-6.3	4,293	-0.15%
2021/06/29	2	48.80	0	0.00	49.45	2	4,156	0.05%
2021/06/28	6	48.36	5	49.13	49.45	1	4,093	0.02%
2021/06/21	1	44.50	0	0.00	44.55	1	4,028	0.02%
2021/06/18	2	46.20	0	0.00	46.10	2	4,100	0.05%
2021/06/09	0.3	46.85	0	0.00	46.35	0.3	4,255	0.01%
2021/06/07	0	0.00	3	45.80	45.90	-3	4,270	-0.07%
2021/06/04	4	46.89	0	0.00	46.90	4	4,255	0.09%
2021/05/31	0	0.00	0	45.05	45.65	0	4,161	0.00%
2021/05/28	0	0.00	1	45.30	45.15	-1	4,150	-0.02%
2021/05/21	1	41.70	0	0.00	41.85	1	4,150	0.02%
2021/05/17	1	38.80	0	0.00	38.80	1	4,211	0.02%
2021/05/13	3	43.00	3	40.60	42.30	0	4,130	0.00%
2021/05/12	1	41.35	1	40.90	41.60	0	4,091	0.00%
2021/05/11	0	0.00	4	45.80	44.60	-4	4,017	-0.10%
2021/05/10	1	49.75	0	0.00	48.90	1	3,942	0.03%
2021/05/06	4.2	50.87	0	0.00	48.80	4.2	3,833	0.11%
2021/05/05	0	0.00	0	51.40	52.60	0	3,721	0.00%
2021/05/03	1	55.10	1	57.40	54.60	0	3,538	0.00%
2021/04/29	0	0.00	1	56.30	56.40	-1	3,373	-0.03%
2021/04/28	1	57.30	2	56.80	56.00	-1	3,251	-0.03%
2021/04/27	3.6	56.25	7.5	56.60	55.90	-3.9	3,127	-0.12%
2021/04/26	5	57.74	5.5	58.34	58.00	-0.5	2,931	-0.02%
2021/04/23	8	50.56	9	51.51	53.50	-1	2,468	-0.04%
2021/04/22	2	47.88	3	50.33	48.65	-1	2,238	-0.04%
2021/04/21	8	49.08	9	49.00	49.40	-1	2,087	-0.05%
2021/04/20	3	47.45	7	46.96	47.65	-4	1,811	-0.22%
2021/04/19	0	0.00	2	44.50	45.05	-2	1,934	-0.10%
2021/04/16	2	43.85	0	0.00	43.85	2	1,993	0.10%
2021/04/14	5	41.80	0	0.00	42.10	5	1,944	0.26%
2021/04/01	0	0.00	7	43.58	43.30	-7	1,835	-0.38%
2021/03/23	0	0.00	2	43.15	42.70	-2	1,742	-0.11%
2021/03/19	1	41.90	4	42.14	42.10	-3	1,650	-0.18%
2021/03/18	1	42.30	0	0.00	42.25	1	1,646	0.06%
2021/03/17	0	0.00	2	42.95	42.60	-2	1,666	-0.12%
2021/03/16	23	42.39	21	42.31	42.45	2	1,607	0.12%
2021/03/15	2	41.55	0	0.00	41.70	2	1,577	0.13%
2021/03/11	3	41.47	6	41.21	41.15	-3	1,591	-0.19%
2021/03/09	5	40.20	0	0.00	40.65	5	1,611	0.31%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/02/24	21	42.50	43	41.87	41.55	-22	1,748	-1.26%
2021/02/23	21	41.61	0	0.00	41.80	21	1,723	1.22%
2021/02/22	3	41.70	1	41.55	41.75	2	1,706	0.12%
2021/02/19	4	41.69	3	42.10	41.75	1	1,679	0.06%
2021/02/18	1	40.90	27	40.31	40.90	-26	1,589	-1.64%
2021/02/05	3	37.90	0	0.00	38.00	3	1,559	0.19%
2021/02/04	13	38.05	0	0.00	37.95	13	1,564	0.83%
2021/02/03	2	37.80	0	0.00	37.75	2	1,564	0.13%
2021/02/02	12	38.07	0	0.00	37.75	12	1,572	0.76%
2021/02/01	1	37.60	0	0.00	37.55	1	1,582	0.06%
2021/01/25	1	38.70	0	0.00	39.05	1	1,551	0.06%
2021/01/20	0	0.00	3	39.27	38.85	-3	1,537	-0.20%
2021/01/18	0	0.00	0.3	39.85	39.80	-0.3	1,528	-0.02%
2021/01/15	0	0.00	4	41.20	40.25	-4	1,526	-0.26%
2021/01/14	4	41.70	0	0.00	41.65	4	1,497	0.27%
2021/01/12	6	43.38	3	43.98	42.10	3	1,434	0.21%
2021/01/11	7	39.24	8	39.98	41.70	-1	1,145	-0.09%
2021/01/06	1	38.75	9	39.25	38.60	-8	1,022	-0.78%
2020/12/31	1	39.25	0	0.00	39.30	1	1,003	0.10%
2020/12/29	0	0.00	1	39.90	39.45	-1	1,008	-0.10%
2020/12/21	1	38.80	0	0.00	38.20	1	973	0.10%
2020/12/18	3	38.90	0	0.00	38.85	3	965	0.31%
2020/12/16	0	0.00	4	39.33	39.25	-4	962	-0.42%
2020/12/14	2	39.20	0	0.00	39.35	2	929	0.22%
2020/12/10	0	0.00	1	40.30	40.00	-1	892	-0.11%
2020/12/08	6	39.25	0	0.00	39.15	6	855	0.70%
2020/12/07	0	0.00	2	39.50	39.50	-2	850	-0.24%
2020/12/04	0	0.00	1	39.75	39.80	-1	830	-0.12%
2020/12/03	3	39.63	1	40.05	39.70	2	813	0.25%
2020/12/02	2	40.90	3	40.70	40.60	-1	785	-0.13%
2020/12/01	2	38.63	0	0.00	39.80	2	678	0.29%
2020/11/30	0	0.00	4	37.80	37.55	-4	612	-0.65%
2020/11/27	3	37.60	0	37.60	37.70	3	604	0.50%
2020/11/20	4	36.93	0	0.00	37.20	4	571	0.70%
2020/11/10	0	0.00	3	35.15	35.70	-3	656	-0.46%
2020/11/06	0	0.00	2	36.65	36.60	-2	683	-0.29%
2020/11/05	5	36.73	0	0.00	37.05	5	682	0.73%
2020/11/03	0	0.00	3	36.50	36.40	-3	705	-0.43%
2020/11/02	0	0.00	1	36.15	35.95	-1	715	-0.14%
2020/10/28	1	36.50	0	0.00	36.30	1	730	0.14%
2020/10/21	3	36.92	2	37.00	37.15	1	730	0.14%
2020/10/14	2	36.65	0	0.00	36.80	2	758	0.26%
2020/09/30	0	0.00	2	34.80	34.90	-2	806	-0.25%
2020/09/18	2	36.50	0	0.00	36.50	2	863	0.23%
2020/09/02	1	37.75	1	37.45	37.40	0	982	0.00%
2020/08/28	0	0.00	3	37.40	37.60	-3	1,108	-0.27%
2020/08/26	0	0.00	1	37.75	37.75	-1	1,161	-0.09%
2020/08/25	1	38.05	0	0.00	37.80	1	1,179	0.08%
2020/08/24	0	0.00	1	37.75	37.85	-1	1,201	-0.08%
2020/08/20	3	37.55	1	36.55	36.30	2	1,540	0.13%
2020/08/19	1	37.40	26	37.74	37.35	-25	1,530	-1.63%
2020/08/18	0	0.00	15	38.42	38.30	-15	1,529	-0.98%
2020/08/17	3	38.70	0	0.00	38.85	3	1,584	0.19%
2020/08/14	2	39.00	0	0.00	39.20	2	1,622	0.12%
2020/08/13	12	39.33	25	40.75	39.10	-13	1,632	-0.80%
2020/08/07	8	41.72	0	0.00	41.65	8	1,711	0.47%
2020/08/05	0	0.00	1	43.00	43.45	-1	1,750	-0.06%
2020/07/31	2	42.40	0	0.00	43.05	2	1,865	0.11%
2020/07/30	1	42.85	0	0.00	42.85	1	1,935	0.05%
2020/07/28	7	40.92	0	0.00	40.75	7	1,965	0.36%
2020/07/27	2	42.20	0	0.00	41.60	2	1,993	0.10%
2020/07/24	1	43.00	0	0.00	42.25	1	2,042	0.05%
2020/07/23	0	0.00	0.5	43.50	43.50	-0.5	2,084	-0.02%
2020/07/20	1	41.30	0	0.00	41.80	1	2,202	0.05%
2020/07/16	6	42.29	0	0.00	42.35	6	2,441	0.25%
2020/07/15	4	42.38	1	43.25	42.30	3	2,459	0.12%
2020/07/14	8	43.41	1	43.70	43.10	7	2,480	0.28%
2020/07/10	13	43.88	0	0.00	43.75	13	2,521	0.52%
2020/07/09	1	45.15	0	0.00	44.95	1	2,536	0.04%
2020/07/08	1	44.90	0	0.00	44.85	1	2,536	0.04%
2020/06/29	1	43.80	2	43.85	43.70	-1	2,670	-0.04%
2020/06/24	0	0.00	1	44.30	44.25	-1	2,689	-0.04%
2020/06/23	8	46.60	3	46.43	46.60	5	2,705	0.18%
2020/06/18	0	0.00	2	47.55	47.70	-2	2,760	-0.07%
2020/06/08	1	49.05	10	48.55	48.20	-9	3,102	-0.29%
2020/06/05	2	50.90	1	50.90	50.50	1	3,120	0.03%
2020/06/04	1	50.00	2	50.80	50.00	-1	3,245	-0.03%
2020/06/03	2	50.00	0	0.00	49.90	2	3,347	0.06%
2020/05/29	0	0.00	0.1	49.45	49.55	-0.1	3,929	0.00%
2020/05/28	2	50.10	0	0.00	49.50	2	3,917	0.05%
2020/05/26	1	48.20	0	0.00	48.05	1	3,625	0.03%
2020/05/25	2	47.65	2	48.50	48.35	0	3,637	0.00%
2020/05/22	0	0.00	1	48.80	47.55	-1	3,626	-0.03%
2020/05/21	0	0.00	3	47.35	48.35	-3	3,578	-0.08%
2020/05/20	0	0.00	1	46.90	46.90	-1	3,540	-0.03%
2020/05/15	1	47.60	0	0.00	47.95	1	3,514	0.03%
2020/05/12	1	46.60	0	0.00	46.60	1	3,526	0.03%
2020/04/30	0.3	47.20	0	0.00	47.20	0.3	3,463	0.01%
2020/04/29	1	47.70	0	0.00	47.60	1	3,463	0.03%
2020/04/27	0	0.00	2	46.60	46.60	-2	3,462	-0.06%
2020/04/24	0	0.00	51	47.01	46.55	-51	3,581	-1.42%
2020/04/22	6.2	45.79	4	46.10	46.70	2.2	3,621	0.06%
2020/04/21	11	46.68	7	47.76	45.40	4	3,585	0.11%
2020/04/15	10	41.00	0	0.00	41.15	10	3,441	0.29%
2020/04/13	0	0.00	1	40.05	39.80	-1	3,466	-0.03%
2020/04/09	1	41.00	13	40.13	39.85	-12	3,496	-0.34%
2020/04/08	7	39.49	2	39.93	40.40	5	3,506	0.14%
2020/04/07	0	0.00	1	39.10	39.10	-1	3,477	-0.03%
2020/04/06	8	36.98	0	0.00	37.75	8	3,461	0.23%
2020/04/01	0	0.00	1	36.15	36.50	-1	3,511	-0.03%
2020/03/27	1	36.80	0	0.00	35.80	1	3,533	0.03%
2020/03/26	0	0.00	16	36.05	36.65	-16	3,557	-0.45%
2020/03/25	0.1	36.60	0	0.00	36.60	0.1	3,541	0.00%
2020/03/20	15.5	32.43	0	0.00	33.25	15.5	3,876	0.40%
2020/03/19	2	32.00	4	30.44	30.25	-2	3,869	-0.05%
2020/03/18	3	35.10	3	34.27	33.55	0	3,815	0.00%
2020/03/17	1	35.80	1	35.70	35.70	0	3,765	0.00%
2020/03/16	1	39.75	0	0.00	36.90	1	3,727	0.03%
2020/03/13	10	38.00	0	0.00	40.35	10	3,670	0.27%
2020/03/12	40	42.50	1	43.80	41.50	39	3,600	1.08%
2020/03/11	0.3	45.60	2	46.10	45.60	-1.7	3,554	-0.05%
2020/03/10	2	46.25	0	0.00	47.45	2	3,515	0.06%
2020/03/09	2	47.53	22	47.96	46.85	-20	3,372	-0.59%
2020/03/06	27	47.76	7	48.06	47.65	20	3,238	0.62%
2020/03/05	2	44.45	3	46.02	46.65	-1	2,797	-0.04%
2020/03/03	1	42.70	0	0.00	41.80	1	2,583	0.04%
2020/03/02	1	40.00	1	41.15	41.00	0	2,566	0.00%
2020/02/26	4	43.90	3	43.57	43.10	1	2,511	0.04%
2020/02/18	1	44.80	0	0.00	44.05	1	2,449	0.04%
2020/02/17	2	45.73	0	0.00	45.40	2	2,429	0.08%
2020/02/06	1	44.30	0	0.00	43.80	1	2,368	0.04%
2020/02/05	0	0.00	2	43.00	43.05	-2	2,365	-0.08%
2020/02/03	2	39.75	6	39.34	42.00	-4	2,290	-0.17%
2020/01/30	0	0.00	2	42.20	42.05	-2	2,186	-0.09%
2020/01/20	20	47.12	13	46.97	46.70	7	2,126	0.33%
2020/01/14	0	0.00	20	42.90	42.90	-20	1,789	-1.12%
2020/01/13	10	42.21	0	0.00	42.25	10	1,758	0.57%
2020/01/09	1	43.50	2	42.93	42.25	-1	1,714	-0.06%
2020/01/08	21	42.36	11	43.04	42.95	10	1,642	0.61%
2020/01/06	10	43.30	10	42.75	42.75	0	1,542	0.00%
2020/01/02	0.2	42.65	0	0.00	42.75	0.2	1,468	0.01%
2019/12/26	3	41.85	0	0.00	42.35	3	1,289	0.23%
2019/12/24	0	0.00	1	41.60	41.75	-1	1,240	-0.08%
2019/12/23	2	42.15	0	0.00	42.45	2	1,199	0.17%
2019/12/19	1	41.85	0	0.00	41.45	1	1,099	0.09%
2019/12/17	23	41.33	25.4	41.63	41.60	-2.4	834	-0.29%
2019/12/16	1	38.50	12	38.27	38.65	-11	647	-1.70%
2019/12/05	0	0.00	9	37.91	38.30	-9	528	-1.70%
2019/12/04	0	0.00	3	36.58	36.85	-3	480	-0.62%
2019/11/15	5	36.17	0	0.00	36.00	5	448	1.11%
2019/11/13	0	0.00	1	36.50	35.75	-1	427	-0.23%
2019/11/11	0	0.00	1	35.05	35.00	-1	413	-0.24%
2019/11/07	0	0.00	1	36.05	36.00	-1	389	-0.26%
2019/11/05	9	36.56	29	37.02	36.35	-20	355	-5.62%
2019/11/04	22	35.18	1	35.75	35.85	21	239	8.76%
2019/10/31	1	32.80	0	0.00	32.65	1	207	0.48%
2019/09/16	0	0.00	5	33.00	32.90	-5	362	-1.38%
2019/09/03	1	33.25	0	0.00	33.10	1	347	0.29%
2019/08/28	0	0.00	1	33.00	32.90	-1	328	-0.30%
2019/08/27	3	33.35	1	33.20	33.00	2	326	0.61%
2019/08/22	2	33.60	0	0.00	32.80	2	314	0.64%
2019/07/12	0	0.00	2	32.20	32.40	-2	226	-0.88%
2019/07/04	0	0.00	5	31.00	31.15	-5	186	-2.69%
2019/06/25	2	32.95	0	0.00	32.95	2	164	1.21%
2019/06/21	2	32.95	0	0.00	33.15	2	160	1.25%
2019/06/20	3	32.50	0	0.00	32.90	3	161	1.86%
2019/06/14	5	32.04	0	0.00	32.00	5	167	2.99%
2019/04/26	1	34.05	0	0.00	34.20	1	449	0.22%
2019/04/12	0	0.00	3	34.05	34.00	-3	440	-0.68%
2019/04/03	7	34.00	0	0.00	34.25	7	426	1.64%
2019/03/20	1	34.30	0	0.00	34.30	1	404	0.25%
2019/03/15	0	0.00	1	34.15	34.40	-1	404	-0.25%
2019/03/14	0	0.00	1	33.90	34.15	-1	399	-0.25%
2019/03/06	3	36.15	0	0.00	36.10	3	352	0.85%
2019/03/05	0	0.00	2	35.00	35.70	-2	277	-0.72%
2019/03/04	0	0.00	3	34.65	34.90	-3	249	-1.20%
2019/02/27	5	34.22	0	0.00	34.25	5	231	2.16%
2019/02/26	0	0.00	5	33.50	34.15	-5	202	-2.47%
2019/02/22	7	33.25	0	0.00	33.00	7	171	4.08%
2019/01/28	0	0.00	1	30.00	30.00	-1	152	-0.66%
2019/01/25	0	0.00	1	29.70	29.80	-1	154	-0.65%
2019/01/24	1	29.40	0	0.00	29.45	1	154	0.65%
2019/01/21	1	29.35	0	0.00	29.20	1	156	0.64%
2019/01/17	0.3	28.90	0	0.00	29.05	0.3	164	0.18%
2018/12/27	1	28.75	1	28.50	28.60	0	206	0.00%
2018/12/13	1	29.20	0	0.00	29.25	1	221	0.45%
2018/11/28	1	29.35	0	0.00	29.65	1	220	0.45%
2018/11/02	0	0.00	1	27.10	27.25	-1	230	-0.43%
2018/10/25	0	0.00	5	25.20	25.10	-5	238	-2.10%
2018/09/19	0	0.00	1	33.95	33.95	-1	244	-0.41%
2018/09/10	1	33.80	0	0.00	33.85	1	332	0.30%
2018/08/28	3	36.25	1	36.30	36.25	2	393	0.51%
2018/08/10	0	0.00	0	37.00	36.90	0	530	0.00%
2018/07/25	0	0.00	1	37.10	37.15	-1	633	-0.16%
2018/07/03	0	0.00	1	37.70	37.50	-1	669	-0.15%
2018/06/29	2	37.60	0	0.00	37.50	2	669	0.30%
2018/06/26	0	0.00	5	39.95	39.95	-5	646	-0.77%
2018/06/20	0.3	40.30	1	40.15	40.35	-0.7	617	-0.11%
2018/06/19	0	0.00	2	40.70	40.55	-2	632	-0.32%
2018/06/14	2	41.25	2	41.25	41.25	0	661	0.00%
2018/06/08	0	0.00	2	40.85	40.75	-2	656	-0.30%
2018/06/01	0	0.00	2	41.45	41.35	-2	723	-0.28%
2018/05/29	0	0.00	1	40.70	40.80	-1	709	-0.14%
2018/05/28	0	0.00	1	40.30	40.85	-1	710	-0.14%
2018/05/23	0	0.00	1	40.70	40.70	-1	769	-0.13%
2018/05/22	0	0.00	1	40.55	40.50	-1	750	-0.13%
2018/05/18	0	0.00	1	40.00	40.00	-1	729	-0.14%
2018/05/17	2	40.85	0	0.00	40.30	2	728	0.27%
2018/05/16	1	40.80	0	0.00	40.60	1	700	0.14%
2018/05/04	0	0.00	4.5	38.20	38.30	-4.5	644	-0.70%
2018/05/03	0	0.00	26	38.18	38.15	-26	644	-4.03%
2018/04/26	3	38.50	52	38.42	38.10	-49	646	-7.58%
2018/04/20	0.1	39.60	5	39.75	39.75	-4.9	642	-0.76%
2018/04/19	0.3	39.80	0	0.00	39.75	0.3	642	0.05%
2018/04/18	0.2	39.80	1	39.80	39.70	-0.8	637	-0.13%
2018/04/17	0	0.00	20	39.85	39.70	-20	641	-3.12%
2018/04/13	0	0.00	50	39.92	40.05	-50	657	-7.60%
2018/04/12	1	40.20	0	0.00	40.20	1	652	0.15%
2018/03/30	3	40.20	1	40.50	40.15	2	637	0.31%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/26	2	40.25	2	40.30	40.30	0	642	0.00%
2018/03/23	2	39.70	0	0.00	39.70	2	636	0.31%
2018/03/22	1	40.45	0	0.00	40.20	1	629	0.16%
2018/03/20	1	41.20	7	41.27	41.30	-6	602	-1.00%
2018/03/19	1	40.70	0	0.00	40.65	1	579	0.17%
2018/03/16	5	40.95	0	0.00	40.65	5	574	0.87%
2018/03/14	0	40.20	0	0.00	40.40	0	564	0.00%
2018/03/13	6	40.45	0	0.00	40.45	6	561	1.07%
2018/03/09	0	0.00	1	40.15	40.05	-1	545	-0.18%
2018/03/07	2	40.40	3	40.27	39.80	-1	520	-0.19%
2018/03/06	1	40.05	1	39.80	40.00	0	477	0.00%
2018/02/27	1	40.00	1	39.55	39.50	0	452	0.00%
2018/02/21	0.1	38.00	0	0.00	37.95	0.1	393	0.03%
2018/02/09	0	0.00	3	36.90	37.10	-3	417	-0.72%
2018/01/29	0.5	38.45	0	0.00	38.45	0.5	655	0.08%
2018/01/23	0.2	38.55	0	0.00	38.55	0.2	661	0.03%
2018/01/18	0.2	38.50	1	38.75	38.60	-0.8	671	-0.12%
2018/01/02	1	38.60	0	0.00	38.65	1	676	0.15%