商丞 (8277)-永豐金-員林券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	11.80	11.75	-1	306	-0.33%
2024/04/19	1	11.65	0	0.00	11.90	1	312	0.32%
2024/03/28	0	0.00	1	12.25	12.25	-1	361	-0.28%
2024/03/26	0	0.00	2	12.15	12.05	-2	417	-0.48%
2024/03/18	0	11.70	0	0.00	11.70	0	402	0.00%
2024/03/14	0	12.13	0	0.00	11.70	0	403	0.00%
2024/03/12	0	12.10	1	12.00	11.90	-1	413	-0.24%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/08	1	11.80	0	0.00	11.75	1	413	0.24%
2024/03/06	0	0.00	2	12.05	12.10	-2	403	-0.50%
2024/03/01	1	12.25	0	0.00	12.20	1	391	0.26%
2024/02/29	2	12.35	0	0.00	12.30	2	386	0.52%
2024/01/26	0	0.00	2	11.90	11.80	-2	355	-0.56%
2024/01/23	0	0.00	5	11.70	11.65	-5	364	-1.37%
2024/01/18	2	11.65	0	0.00	11.70	2	365	0.55%
2024/01/15	2	12.00	0	0.00	12.05	2	375	0.53%
2023/12/25	0	0.00	4	12.60	12.60	-4	469	-0.85%
2023/12/22	4	12.73	2	12.70	12.65	2	429	0.47%
2023/12/18	2	11.75	0	0.00	11.80	2	361	0.55%
2023/12/14	2	11.80	0	0.00	11.75	2	361	0.55%
2023/12/08	5	12.15	0	0.00	12.20	5	357	1.40%
2023/10/18	0	0.00	3	12.20	12.00	-3	471	-0.64%
2023/10/03	3	12.65	0	0.00	12.65	3	453	0.66%
2023/09/21	0	0.00	1	11.35	11.55	-1	532	-0.19%
2023/09/20	1	12.00	0	0.00	11.70	1	574	0.17%
2023/08/17	5	11.25	0	0.00	11.25	5	1,015	0.49%
2023/08/11	0	0.00	1	11.80	11.60	-1	1,006	-0.10%
2023/08/02	16	12.15	2	12.15	11.95	14	986	1.42%
2023/07/31	2	13.00	0	0.00	12.85	2	958	0.21%
2023/07/28	15	13.05	41	13.19	13.05	-26	935	-2.78%
2023/07/27	41	12.42	0	0.00	12.70	41	891	4.60%
2023/07/18	15	11.90	0	0.00	11.65	15	866	1.73%
2023/07/14	0	0.00	4	12.19	11.80	-4	859	-0.47%
2023/07/10	2	12.80	0	0.00	12.85	2	843	0.24%
2023/06/28	0	0.00	1	12.75	13.40	-1	839	-0.12%
2023/06/20	0	0.00	3	12.80	12.70	-3	796	-0.38%
2023/06/19	3	12.85	0	0.00	13.05	3	772	0.39%
2023/06/14	0	0.00	3	11.37	11.30	-3	647	-0.46%
2023/06/09	1	12.05	0	0.00	11.75	1	629	0.16%
2023/06/08	5	11.85	0	0.00	11.90	5	617	0.81%
2023/06/02	0	0.00	26	11.62	11.80	-26	536	-4.84%
2023/06/01	26	11.27	0	0.00	11.75	26	466	5.58%
2023/04/21	0	0.00	2	10.05	10.00	-2	425	-0.47%
2023/04/13	0	0.00	2	10.65	10.70	-2	394	-0.51%
2023/04/12	2	10.93	0	0.00	10.95	2	388	0.52%
2023/03/31	0	0.00	1	11.05	11.00	-1	334	-0.30%
2023/03/30	1	11.00	0	0.00	11.05	1	290	0.34%
2023/03/03	1	10.00	0	0.00	10.00	1	147	0.68%
2023/02/02	0	0.00	2	8.87	8.88	-2	97	-2.05%
2022/12/06	2	8.52	0	0.00	8.51	2	138	1.44%
2022/12/05	0	0.00	1	8.61	8.58	-1	139	-0.72%
2022/12/01	1	8.59	0	0.00	8.60	1	140	0.71%
2022/11/03	2	8.40	0	0.00	8.49	2	153	1.31%
2022/10/07	0	0.00	2	9.00	9.00	-2	183	-1.09%
2022/09/20	0	0.00	2	10.05	10.00	-2	186	-1.07%
2022/09/13	0	0.00	1	9.98	10.35	-1	164	-0.61%
2022/09/05	1	9.54	0	0.00	9.51	1	164	0.61%
2022/08/18	0	9.56	0	0.00	9.47	0	223	0.00%
2022/08/08	0	0.00	7	9.25	9.29	-7	213	-3.28%
2022/08/03	2	9.40	0	0.00	9.11	2	210	0.95%
2022/07/29	0	0.00	4	9.30	9.20	-4	210	-1.90%
2022/07/27	7	9.25	0	0.00	9.28	7	208	3.35%
2022/07/19	0	0.00	1	9.13	9.14	-1	206	-0.48%
2022/06/16	0	0.00	5	10.76	10.50	-5	215	-2.32%
2022/06/10	5	11.20	0	0.00	11.20	5	201	2.49%
2022/03/28	0	11.85	0	0.00	11.80	0	455	0.00%
2022/03/25	1	11.90	0	0.00	11.90	1	458	0.22%
2022/03/24	2	12.40	0	0.00	12.10	2	461	0.43%
2022/02/25	0	0.00	2	12.05	12.00	-2	756	-0.26%
2022/02/24	0	12.50	0	12.30	11.90	0	813	0.00%
2022/02/17	2	13.35	10	13.50	13.25	-8	839	-0.95%
2022/02/15	0	0.00	5	12.00	11.90	-5	820	-0.61%
2022/02/14	0	0.00	10	11.93	11.80	-10	823	-1.21%
2022/01/17	5	12.85	0	0.00	12.80	5	887	0.56%
2022/01/10	5	12.60	0	0.00	12.70	5	911	0.55%
2022/01/07	1	12.75	0	0.00	12.65	1	923	0.11%
2022/01/04	5	13.30	7	13.70	13.35	-2	920	-0.22%
2022/01/03	12	13.94	0	0.00	13.60	12	909	1.32%
2021/12/30	4	14.25	0	0.00	14.05	4	893	0.45%
2021/12/28	0	0.00	3	14.00	13.85	-3	842	-0.36%
2021/12/17	0	0.00	7	13.20	13.20	-7	774	-0.90%
2021/12/16	7	13.45	0	0.00	13.20	7	771	0.91%
2021/12/15	0	0.00	5	13.55	13.30	-5	764	-0.65%
2021/12/14	1	12.95	0	0.00	12.95	1	753	0.13%
2021/12/13	5	13.00	0	0.00	13.20	5	746	0.67%
2021/12/09	0	0.00	1	13.10	12.90	-1	726	-0.14%
2021/12/07	0	0.00	8	13.15	13.10	-8	705	-1.13%
2021/12/06	0	0.00	7	13.10	13.45	-7	695	-1.01%
2021/12/03	7	13.35	0	0.00	13.10	7	669	1.05%
2021/12/02	8	13.40	3	13.40	13.40	5	625	0.80%
2021/11/30	1	12.30	0	0.00	12.20	1	551	0.18%
2021/11/26	2	12.03	0	0.00	12.10	2	548	0.36%
2021/11/24	0	0.00	7	13.05	12.55	-7	532	-1.31%
2021/11/23	7	12.85	1	13.45	13.05	6	519	1.16%
2021/11/22	1	12.85	6	12.31	12.85	-5	467	-1.07%
2021/11/19	1	11.80	0	0.00	11.70	1	444	0.23%
2021/11/17	2	12.10	0	0.00	12.15	2	437	0.46%
2021/11/15	2	12.25	0	0.00	11.90	2	423	0.47%
2021/11/11	0	0.00	2	11.90	11.75	-2	423	-0.47%
2021/11/09	0	0.00	1	11.80	12.15	-1	427	-0.23%
2021/11/03	0	0.00	10	11.00	11.20	-10	437	-2.29%
2021/10/28	2	10.83	13	10.81	10.80	-11	509	-2.16%
2021/10/26	10	10.75	0	0.00	10.80	10	520	1.92%
2021/10/25	0	10.85	7	10.76	10.60	-7	523	-1.34%
2021/10/22	10	10.80	0	0.00	10.75	10	536	1.86%
2021/10/20	1	10.85	0	0.00	11.00	1	568	0.18%
2021/10/18	0	11.10	0	0.00	11.00	0	680	0.00%
2021/10/04	0	10.65	0	0.00	10.50	0	819	0.00%
2021/09/29	1	11.50	0	0.00	11.25	1	975	0.10%
2021/09/24	0	0.00	1	12.00	11.90	-1	1,160	-0.09%
2021/09/15	1	11.70	0	0.00	11.45	1	1,477	0.07%
2021/08/31	1	12.80	0	0.00	12.85	1	1,553	0.06%
2021/08/11	4	13.90	1	13.80	13.90	3	1,786	0.17%
2021/08/10	6	14.05	0	0.00	14.10	6	1,793	0.33%
2021/08/06	0	0.00	2	15.10	15.00	-2	1,834	-0.11%
2021/08/05	1	15.65	0	0.00	15.70	1	1,843	0.05%
2021/07/29	1	14.20	0	0.00	14.55	1	1,976	0.05%
2021/07/22	3	15.87	10	15.30	16.10	-7	2,291	-0.31%
2021/07/21	10	15.20	0	0.00	14.65	10	2,407	0.42%
2021/07/12	1	15.60	0	0.00	15.60	1	2,625	0.04%
2021/07/02	3	15.98	0	0.00	16.10	3	2,857	0.10%
2021/06/30	0	0.00	1	15.80	15.80	-1	2,971	-0.03%
2021/06/29	1	15.20	0	0.00	15.65	1	2,997	0.03%
2021/06/28	0	0.00	2	15.95	16.20	-2	2,915	-0.07%
2021/06/25	0	0.00	4	13.75	14.75	-4	2,783	-0.14%
2021/06/23	6	13.50	6	13.80	13.50	0	2,752	0.00%
2021/06/22	6	13.30	0	0.00	13.00	6	2,758	0.22%
2021/06/18	0	0.00	16	13.81	13.75	-16	2,771	-0.58%
2021/06/17	16	13.77	0	0.00	13.80	16	2,823	0.57%
2021/06/16	0	0.00	6	13.55	13.50	-6	2,846	-0.21%
2021/06/15	6	14.10	0	0.00	14.05	6	2,842	0.21%
2021/06/11	0	0.00	5	14.05	13.80	-5	2,846	-0.18%
2021/06/09	5	13.90	5	13.60	14.30	0	2,848	0.00%
2021/06/08	5	14.20	0	0.00	14.05	5	2,843	0.18%
2021/06/07	0	0.00	6	14.20	14.10	-6	2,849	-0.21%
2021/06/04	6	14.80	6	14.85	14.40	0	2,843	0.00%
2021/06/03	6	14.95	0	0.00	14.85	6	2,844	0.21%
2021/06/02	0	0.00	5	15.50	14.90	-5	2,835	-0.18%
2021/06/01	5	15.10	4	15.05	15.70	1	2,800	0.04%
2021/05/28	3	14.25	3	14.50	14.40	0	2,761	0.00%
2021/05/26	4	14.75	0	0.00	14.30	4	2,767	0.14%
2021/05/11	1	14.55	8	14.55	14.55	-7	2,715	-0.26%
2021/05/10	3	15.60	15	16.02	16.15	-12	2,671	-0.45%
2021/05/07	5	15.20	0	0.00	16.50	5	2,644	0.19%
2021/05/06	8	15.15	15	15.55	15.00	-7	2,633	-0.27%
2021/05/05	20	15.23	10	15.70	15.25	10	2,599	0.38%
2021/05/04	2	16.90	0	0.00	16.85	2	2,544	0.08%
2021/04/29	1	20.60	7	20.29	20.75	-6	2,453	-0.24%
2021/04/28	1	21.40	0	0.00	22.00	1	2,391	0.04%
2021/04/27	10	20.80	11	20.31	20.80	-1	2,277	-0.04%
2021/04/26	4	18.95	3	18.95	18.95	1	2,148	0.05%
2021/04/23	1	16.00	3	17.20	17.25	-2	2,131	-0.09%
2021/04/22	5	18.02	4	18.49	16.75	1	2,141	0.05%
2021/04/21	2	17.05	0	0.00	17.05	2	2,072	0.10%
2021/04/20	10	15.40	0	0.00	15.50	10	2,068	0.48%
2021/04/19	0	0.00	7	15.45	15.40	-7	2,179	-0.32%
2021/04/13	1	15.40	0	0.00	15.35	1	2,112	0.05%
2021/04/12	4	17.21	1	16.20	16.15	3	2,057	0.15%
2021/04/09	2	17.13	22	17.45	17.50	-20	2,006	-1.00%
2021/04/08	1	15.00	10	15.95	15.95	-9	1,809	-0.50%
2021/04/07	8	14.50	5	14.44	14.50	3	1,749	0.17%
2021/04/06	3	13.20	0	0.00	13.20	3	1,704	0.18%
2021/03/24	0	0.00	3	10.80	10.85	-3	1,629	-0.18%
2021/03/23	16	11.40	1	11.05	11.00	15	1,629	0.92%
2021/03/22	1	11.60	6	11.54	11.55	-5	1,616	-0.31%
2021/03/16	2	10.95	0	0.00	10.90	2	1,676	0.12%
2021/03/04	0	11.65	0	0.00	10.50	0	2,002	0.00%
2021/03/03	1	10.20	0	0.00	10.60	1	1,997	0.05%
2021/03/02	3	10.87	0	0.00	10.60	3	1,983	0.15%
2021/02/25	1	11.20	0	0.00	11.25	1	1,941	0.05%
2021/02/23	0	0.00	10	11.20	11.60	-10	1,868	-0.54%
2021/02/22	10	11.75	3	11.75	11.50	7	1,846	0.38%
2021/02/19	1	10.25	0	0.00	11.10	1	1,791	0.06%
2021/02/17	1	10.00	0	0.00	9.98	1	1,741	0.06%
2021/01/29	0	0.00	5	10.20	9.80	-5	1,675	-0.30%
2021/01/27	1	10.85	0	0.00	10.65	1	1,639	0.06%
2021/01/22	0	0.00	1	11.00	10.80	-1	1,601	-0.06%
2021/01/20	2	11.35	0	0.00	11.15	2	1,559	0.13%
2021/01/19	1	12.05	7	12.31	11.85	-6	1,520	-0.39%
2021/01/18	2	11.93	3	10.65	11.95	-1	1,467	-0.07%
2021/01/13	0	0.00	3	10.80	10.80	-3	1,345	-0.22%
2021/01/12	6	11.15	10	10.75	11.15	-4	1,270	-0.31%
2021/01/11	12	10.15	0	0.00	10.15	12	1,140	1.05%
2020/12/31	2	10.35	1	10.25	10.30	1	1,034	0.10%
2020/12/30	1	10.65	3	10.20	10.50	-2	1,015	-0.20%
2020/12/29	15	10.83	0	0.00	10.95	15	961	1.56%
2020/12/24	1	9.02	0	0.00	9.10	1	801	0.12%
2020/12/21	2	8.69	0	0.00	8.65	2	787	0.25%
2020/12/17	1	9.07	0	0.00	9.09	1	776	0.13%
2020/12/14	0	0.00	11	9.89	9.88	-11	830	-1.32%
2020/12/10	7	9.29	7	9.27	9.11	0	775	0.00%
2020/12/07	0	0.00	1	9.17	8.70	-1	667	-0.15%
2020/12/03	1	9.25	3	9.22	9.36	-2	547	-0.37%
2020/12/02	3	8.08	5	8.51	8.51	-2	403	-0.50%
2020/09/24	0	0.00	5	7.05	7.06	-5	327	-1.53%
2020/09/18	5	7.60	0	0.00	7.80	5	298	1.68%
2020/06/17	0	0.00	1	6.02	6.01	-1	160	-0.62%
2020/04/13	0	0.00	2	5.32	5.39	-2	194	-1.03%
2020/03/20	0	0.00	1	4.42	4.46	-1	269	-0.37%
2020/02/27	0	0.00	1	6.83	6.78	-1	258	-0.39%
2020/01/15	5	7.67	0	0.00	7.63	5	333	1.50%
2019/12/20	0	0.00	4	8.20	8.05	-4	368	-1.09%
2019/12/19	3	8.24	0	0.00	8.21	3	381	0.79%
2019/12/18	1	8.05	0	0.00	8.11	1	397	0.25%
2019/12/17	1	8.28	0	0.00	8.30	1	404	0.25%
2019/09/20	0	0.00	2	9.57	9.80	-2	350	-0.57%
2019/09/17	1	9.73	0	0.00	9.73	1	287	0.35%
2019/08/06	0	7.04	0	0.00	7.04	0	180	0.00%
2019/05/16	2	7.05	0	0.00	7.07	2	574	0.35%
2019/05/15	10	7.30	0	0.00	7.27	10	595	1.68%
2019/05/10	2	8.32	0	0.00	8.20	2	574	0.35%
2019/05/09	13	8.66	0	0.00	8.42	13	574	2.26%
2019/04/10	0	0.00	10	9.47	9.34	-10	501	-1.99%
2019/04/08	6	8.19	0	0.00	8.16	6	459	1.31%
2019/04/01	0	0.00	6	8.34	8.15	-6	446	-1.34%
2019/03/26	10	8.68	0	0.00	8.68	10	428	2.34%
2019/03/25	0	0.00	10	8.54	8.50	-10	426	-2.35%
2019/03/21	10	9.21	0	0.00	8.99	10	415	2.40%
2019/03/20	0	0.00	10	8.82	8.96	-10	412	-2.42%
2019/02/25	0	0.00	10	7.70	7.98	-10	308	-3.24%
2019/02/15	10	6.97	0	0.00	6.85	10	232	4.30%
2018/09/13	2	8.08	0	0.00	8.05	2	519	0.38%
2018/07/27	1	10.60	1	10.85	10.65	0	2,485	0.00%
2018/07/19	2	9.90	0	0.00	9.85	2	2,411	0.08%
2018/07/02	2	10.85	0	0.00	10.80	2	2,336	0.09%
2018/06/12	0	0.00	10	11.75	11.55	-10	2,025	-0.49%
2018/06/11	10	11.60	11	11.45	11.50	-1	1,978	-0.05%
2018/06/08	20	13.18	0	0.00	12.65	20	1,875	1.07%
2018/06/07	0	0.00	10	14.05	14.05	-10	1,867	-0.54%
2018/06/06	10	12.95	0	0.00	12.80	10	1,734	0.58%
2018/05/29	0	0.00	10	12.25	12.60	-10	1,570	-0.64%
2018/05/28	0	0.00	4	12.60	12.60	-4	1,508	-0.27%
2018/05/25	2	14.33	0	0.00	14.00	2	1,469	0.14%
2018/05/24	4	13.85	1	13.75	13.90	3	1,422	0.21%
2018/05/16	10	10.65	0	0.00	10.65	10	604	1.65%
2018/01/23	8	9.82	8	9.31	9.31	0	343	0.00%