山林水 (8473)-永豐金-員林券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.70
漲跌
▲0.60
漲幅
+1.39%
成交量
787張
產業
上市綠能環保
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	47.55	47.35	-1	3,847	-0.03%
2024/08/29	10	45.05	10	45.85	45.85	0	3,794	0.00%
2024/08/28	21	45.37	6	46.10	45.65	15	3,788	0.40%
2024/08/27	5	43.35	40	44.60	44.75	-35	3,727	-0.94%
2024/08/21	3	42.75	0	0.00	42.70	3	3,710	0.08%
2024/08/16	1	42.70	0	0.00	42.45	1	3,704	0.03%
2024/08/12	1	40.35	0	0.00	41.60	1	3,695	0.03%
2024/08/08	1	41.60	0	0.00	41.45	1	3,697	0.03%
2024/08/07	0	0.00	1	42.70	42.80	-1	3,694	-0.03%
2024/08/06	20	38.98	0	0.00	40.20	20	3,682	0.54%
2024/08/05	0	0.00	7	41.76	41.40	-7	3,656	-0.19%
2024/07/29	0	0.00	2.2	47.71	48.00	-2.2	3,591	-0.06%
2024/07/26	21.1	49.18	1	48.90	49.70	20.1	3,543	0.57%
2024/07/23	1.4	52.80	0	0.00	51.10	1.4	3,496	0.04%
2024/07/22	24	57.69	6	53.92	51.30	18	3,306	0.55%
2024/07/19	1	51.70	13	56.55	56.90	-12	2,454	-0.49%
2024/07/18	21.6	51.63	6	52.27	51.80	15.6	2,358	0.66%
2024/07/17	2	49.70	1	49.80	48.80	1	2,220	0.05%
2024/07/16	12	48.90	1	48.25	48.40	11	2,533	0.43%
2024/07/15	7	48.34	1	48.35	48.75	6	3,164	0.19%
2024/07/10	2	46.50	0	0.00	45.65	2	3,282	0.06%
2024/07/09	0	0.00	7	47.94	46.20	-7	3,273	-0.21%
2024/07/08	2	49.15	0	0.00	49.10	2	3,202	0.06%
2024/07/05	0	0.00	1	49.10	48.80	-1	3,116	-0.03%
2024/07/02	4	45.25	1	45.05	45.00	3	2,944	0.10%
2024/06/25	0	0.00	0.1	41.35	42.20	-0.1	2,839	0.00%
2024/06/21	0	0.00	1	44.60	43.70	-1	2,902	-0.03%
2024/06/18	0.1	43.75	0	0.00	43.55	0.1	3,104	0.00%
2024/06/06	1	40.00	0	0.00	40.00	1	3,105	0.03%
2024/05/23	0	0.00	5	40.25	40.20	-5	3,316	-0.15%
2024/05/09	0	0.00	1	44.50	43.50	-1	3,363	-0.03%
2024/05/07	1	42.65	0	0.00	42.35	1	3,350	0.03%
2024/05/06	1	43.70	0	0.00	42.10	1	3,330	0.03%
2024/05/03	4	44.83	0	0.00	44.40	4	3,292	0.12%
2024/04/30	1	44.50	2	44.45	44.35	-1	3,244	-0.03%
2024/04/25	0	0.00	1	46.70	46.75	-1	3,123	-0.03%
2024/04/24	2	46.13	0	0.00	46.50	2	3,071	0.07%
2024/04/23	0	0.00	4	45.59	45.80	-4	2,964	-0.13%
2024/04/22	11	46.76	8	45.36	44.60	3	2,780	0.11%
2024/04/19	5	49.75	2	51.20	49.55	3	2,388	0.13%
2024/04/18	1	47.65	0	0.00	47.75	1	1,659	0.06%
2024/04/17	0	0.00	1	42.25	43.45	-1	1,450	-0.07%
2024/04/16	1	41.30	0	0.00	40.65	1	1,371	0.07%
2024/04/15	4	40.81	2	40.50	40.60	2	1,328	0.15%
2024/04/12	2	39.80	4	39.45	39.30	-2	1,305	-0.15%
2024/04/10	1	40.00	0	0.00	39.90	1	1,272	0.08%
2024/03/28	1	42.40	0	0.00	42.25	1	1,156	0.09%
2024/03/26	4	42.80	3	42.35	41.85	1	1,123	0.09%
2024/03/22	8	43.73	1	44.45	43.10	7	988	0.71%
2024/03/19	1	40.50	0	0.00	40.50	1	733	0.14%
2024/03/05	0	0.00	0	40.00	39.85	0	589	0.00%
2024/03/04	0	41.00	0	0.00	41.10	0	567	0.00%
2024/02/27	3	41.15	4	41.20	40.15	-1	448	-0.22%
2024/02/26	1	39.35	1	39.35	39.90	0	400	0.00%
2024/02/20	0	0.00	1	37.80	37.90	-1	312	-0.32%
2024/02/02	0	0.00	1	32.60	31.65	-1	207	-0.48%
2024/01/31	1	31.60	0	0.00	32.20	1	142	0.70%
2023/12/25	0	0.00	1	30.95	31.00	-1	94	-1.05%
2023/11/29	0	0.00	1	29.75	29.65	-1	66	-1.50%
2023/11/14	1	31.80	0	0.00	29.40	1	53	1.88%
2023/08/23	0	0.00	1	27.50	27.50	-1	54	-1.82%
2023/03/03	0	0.00	1	31.60	31.20	-1	125	-0.80%
2022/10/20	0	0.00	1	28.40	28.55	-1	50	-1.99%
2022/09/14	0	0.00	0.3	31.00	31.30	-0.3	50	-0.69%
2022/09/13	1	30.70	0	0.00	31.00	1	50	1.98%
2022/08/22	1	31.85	1	32.10	32.10	0	42	0.00%
2022/08/19	0	0.00	10	30.23	30.70	-10	37	-26.76%
2022/07/22	1	30.10	0	0.00	30.00	1	36	2.77%
2022/05/24	1	30.05	0	0.00	30.05	1	57	1.75%
2022/05/03	0	0.00	4	31.55	31.55	-4	68	-5.86%
2022/04/29	0	0.00	3	31.42	31.50	-3	68	-4.35%
2022/04/28	0	0.00	6	31.40	31.40	-6	69	-8.63%
2022/03/23	0	0.00	1	32.60	32.70	-1	78	-1.27%
2022/01/14	6	33.10	0	0.00	33.10	6	60	9.97%
2022/01/10	0	0.00	1	33.05	33.15	-1	57	-1.75%
2021/12/24	0	0.00	2	33.00	32.90	-2	48	-4.08%
2021/12/23	1	33.05	1	33.00	33.05	0	49	0.00%
2021/12/08	0	0.00	1	33.30	33.30	-1	50	-1.98%
2021/12/06	0	0.00	0.3	33.70	33.45	-0.3	50	-0.55%
2021/11/29	1	33.70	0	0.00	33.65	1	47	2.09%
2021/11/18	0.2	33.95	0	0.00	33.95	0.2	45	0.35%
2021/10/08	1	33.05	0	0.00	33.55	1	58	1.70%
2021/09/29	2	35.65	0	0.00	35.85	2	61	3.26%
2021/09/23	0	0.00	1	35.25	35.25	-1	63	-1.56%
2021/07/30	0	0.00	1	40.05	39.90	-1	196	-0.51%
2021/07/12	2	39.60	0	0.00	39.60	2	232	0.86%
2021/07/05	1	39.80	0	0.00	39.70	1	241	0.41%
2021/06/30	3	39.63	0	0.00	39.90	3	250	1.20%
2021/06/15	1	39.20	0	0.00	39.15	1	273	0.37%
2021/06/10	2	39.80	0	0.00	39.80	2	273	0.73%
2021/06/09	1	39.80	0	0.00	39.80	1	273	0.37%
2021/06/08	2	39.50	0	0.00	40.15	2	276	0.72%
2021/06/04	2	40.50	0	0.00	40.30	2	278	0.72%
2021/06/02	2	41.50	0	0.00	41.50	2	281	0.71%
2021/05/31	1	41.60	0	0.00	41.60	1	286	0.35%
2021/05/21	0	0.00	2	43.25	44.95	-2	281	-0.71%
2021/05/19	0	0.00	1	42.30	42.10	-1	258	-0.39%
2021/04/06	1	41.00	0	0.00	40.85	1	194	0.51%
2021/04/01	1	40.95	0	0.00	41.00	1	193	0.52%
2021/03/25	3	40.80	3	40.45	40.80	0	183	0.00%
2021/03/22	0	0.00	2	42.05	42.10	-2	172	-1.16%
2021/03/18	0	0.00	1	42.40	42.45	-1	170	-0.59%
2021/03/17	0	0.00	1	42.30	42.20	-1	170	-0.59%
2021/03/10	0	0.00	2	43.10	43.10	-2	160	-1.25%
2021/03/04	0	0.00	4	42.93	42.20	-4	146	-2.73%
2021/03/02	3	42.35	5	43.35	41.85	-2	138	-1.44%
2021/02/26	5	42.00	5	42.68	42.35	0	135	0.00%
2021/02/25	15	43.13	3	42.30	42.30	12	128	9.32%
2021/01/05	0	0.00	5	40.45	40.50	-5	109	-4.55%
2020/12/29	4	40.10	0	0.00	40.30	4	113	3.51%
2020/12/28	1	40.10	0	0.00	40.15	1	111	0.90%
2020/12/10	1	42.20	0	0.00	42.30	1	103	0.97%
2020/09/07	0	0.00	1	42.60	42.50	-1	70	-1.42%
2020/06/08	1	45.70	0	0.00	45.80	1	95	1.05%
2019/12/19	1	49.90	0	0.00	49.90	1	99	1.01%
2019/09/12	0	0.00	1	53.50	53.40	-1	97	-1.03%
2019/09/09	0	0.00	1	52.60	52.70	-1	101	-0.98%
2019/06/17	0	0.00	1	52.30	52.30	-1	261	-0.38%
2019/06/14	0	0.00	0.1	52.90	53.00	-0.1	260	-0.04%
2019/06/11	0	0.00	0.1	52.50	53.00	-0.1	256	-0.04%
2019/05/28	0	0.00	2	54.60	54.80	-2	228	-0.87%
2019/05/27	2	53.60	0	0.00	54.00	2	220	0.91%
2019/05/24	0	0.00	1	51.00	52.20	-1	206	-0.48%
2019/01/18	1	57.50	0	0.00	57.50	1	65	1.52%
2018/12/14	0	0.00	1	56.40	56.90	-1	70	-1.42%
2018/12/10	1	55.40	0	0.00	55.30	1	71	1.40%
2018/10/08	1	61.00	0	0.00	61.00	1	114	0.87%
2018/10/01	3	62.93	0	0.00	62.90	3	128	2.33%
2018/07/10	1	67.20	0	0.00	67.70	1	190	0.52%
2018/06/12	2	66.90	0	0.00	66.90	2	376	0.53%
2018/06/06	1	66.50	0	0.00	66.30	1	446	0.22%
2018/04/18	1	70.00	0	0.00	69.70	1	505	0.20%
2018/04/02	0	0.00	3	69.60	70.40	-3	417	-0.72%
2018/03/22	5	71.30	5	70.80	70.20	0	388	0.00%
2018/03/21	0	0.00	5	70.44	71.50	-5	370	-1.35%
2018/03/20	0	0.00	3	69.20	69.40	-3	356	-0.84%
2018/03/14	1	67.80	0	0.00	68.20	1	317	0.32%
2018/03/13	1	68.50	0	0.00	68.80	1	309	0.32%
2018/03/12	22	68.85	25	69.26	69.00	-3	301	-1.00%
2018/02/09	0	0.00	9	62.30	62.90	-9	249	-3.60%
2018/02/06	9	61.71	5	63.20	61.90	4	247	1.62%
2018/02/05	0	0.00	0.2	64.50	63.90	-0.2	231	-0.06%
2018/02/02	6	64.50	29	64.07	63.90	-23	229	-10.02%
2018/02/01	5	64.00	0	0.00	64.30	5	227	2.20%
2018/01/30	2	64.20	2	64.90	64.50	0	224	0.00%
2018/01/29	23	64.58	0	0.00	64.60	23	223	10.30%
2018/01/10	0	0.00	1	60.20	60.30	-1	157	-0.64%