大田 (8924)-永豐金-員林券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	5	84.10	84.40	-5	103	-4.85%
2024/05/10	0	0.00	10	94.80	94.30	-10	140	-7.09%
2024/05/09	0	0.00	10	94.00	94.00	-10	137	-7.29%
2024/01/22	0	0.00	2	88.60	88.50	-2	93	-2.13%
2023/10/13	0	87.10	0	0.00	85.80	0	261	0.00%
2023/10/03	5	88.30	0	0.00	88.30	5	268	1.86%
2023/08/11	1	85.50	0	0.00	85.60	1	410	0.24%
2023/08/08	2	89.70	0	0.00	89.20	2	418	0.48%
2023/07/26	0	0.00	1	92.30	92.30	-1	479	-0.21%
2023/07/25	0	0.00	1	92.80	92.40	-1	482	-0.21%
2023/07/18	0	0.00	1	93.10	93.20	-1	491	-0.20%
2023/07/14	0	0.00	4	92.80	93.00	-4	494	-0.81%
2023/07/13	0	0.00	2	93.40	93.10	-2	498	-0.40%
2023/06/27	0	0.00	2	97.50	97.40	-2	559	-0.36%
2023/06/20	1	94.40	0	0.00	94.70	1	565	0.18%
2023/06/15	2	95.35	0	0.00	96.40	2	576	0.35%
2023/06/13	0	0.00	0	93.70	93.40	0	587	0.00%
2023/06/09	0	0.00	5	93.66	93.70	-5	594	-0.84%
2023/06/07	11	93.09	2	93.00	93.00	9	605	1.49%
2023/06/02	10	96.20	0	0.00	96.00	10	687	1.46%
2023/05/30	10	97.35	9	97.37	97.00	1	762	0.13%
2023/05/29	0	0.00	0.2	99.30	98.70	-0.2	776	-0.02%
2023/05/25	1	99.00	0	0.00	99.00	1	857	0.12%
2023/05/19	1.2	109.50	0	0.00	111.50	1.2	786	0.15%
2023/05/11	11	104.50	0	0.00	104.50	11	740	1.49%
2023/05/10	10	108.00	0	0.00	107.50	10	725	1.38%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/04/27	1	119.50	0	0.00	119.50	1	675	0.15%
2023/04/25	2	121.00	0	0.00	118.50	2	672	0.30%
2023/04/21	1	123.00	0	0.00	121.00	1	679	0.15%
2023/04/18	1	126.50	0	0.00	125.00	1	674	0.15%
2023/04/11	1	125.50	3	126.50	126.50	-2	636	-0.31%
2023/03/23	1	134.00	0	0.00	133.50	1	588	0.17%
2023/03/13	0	0.00	0.5	133.50	134.00	-0.5	572	-0.09%
2023/03/10	1	133.00	1	133.50	133.50	0	561	0.00%
2023/03/09	0	0.00	1	135.50	134.50	-1	555	-0.18%
2023/03/08	3	134.50	1	133.00	134.00	2	539	0.37%
2023/03/07	0.5	137.50	0	0.00	138.50	0.5	466	0.11%
2023/03/03	2	136.50	0	0.00	137.00	2	422	0.47%
2023/03/02	0	0.00	1	133.50	135.00	-1	394	-0.25%
2023/03/01	1	131.50	10	131.90	132.00	-9	369	-2.44%
2023/02/24	1	131.50	0	0.00	130.00	1	347	0.29%
2023/02/23	2	127.50	0	0.00	129.00	2	300	0.67%
2023/02/10	2	118.50	0	0.00	117.50	2	299	0.67%
2023/02/08	0	0.00	1	120.00	119.50	-1	300	-0.33%
2023/02/06	1	120.00	0	0.00	118.50	1	327	0.31%
2023/02/03	2	119.00	0	0.00	118.50	2	333	0.60%
2023/01/11	0	0.00	3	117.50	118.00	-3	334	-0.90%
2022/12/27	1	120.50	3	120.50	119.00	-2	353	-0.57%
2022/12/23	0	0.00	1	120.50	120.50	-1	358	-0.28%
2022/12/22	0	0.00	1	120.00	120.00	-1	360	-0.28%
2022/12/20	0	0.00	1	116.00	116.00	-1	362	-0.28%
2022/12/16	2	118.75	1	119.50	118.50	1	366	0.27%
2022/12/14	2	120.25	0	0.00	120.00	2	366	0.55%
2022/12/12	0	0.00	1	119.50	119.00	-1	363	-0.27%
2022/12/08	0	0.00	2	122.75	123.00	-2	359	-0.56%
2022/12/07	0	0.00	1	123.00	119.50	-1	357	-0.28%
2022/12/06	1	125.50	1	123.50	122.50	0	357	0.00%
2022/11/11	0	0.00	1	112.00	112.00	-1	394	-0.25%
2022/11/02	1	101.50	0	0.00	102.00	1	409	0.24%
2022/10/18	1	93.60	0	0.00	94.50	1	468	0.21%
2022/10/12	1	96.80	0	0.00	96.50	1	458	0.22%
2022/09/22	4	106.13	0	0.00	107.00	4	470	0.85%
2022/09/20	2	107.00	2	108.00	108.00	0	476	0.00%
2022/09/06	5	118.50	1	117.50	117.00	4	616	0.65%
2022/09/02	1	126.50	0	0.00	126.00	1	619	0.16%
2022/08/30	0	0.00	1	125.00	124.50	-1	620	-0.16%
2022/08/25	0	0.00	2	122.50	122.50	-2	629	-0.32%
2022/08/23	0	0.00	1	125.50	125.00	-1	636	-0.16%
2022/08/19	1	124.00	0	0.00	126.50	1	651	0.15%
2022/08/15	0	0.00	1	118.50	118.50	-1	635	-0.16%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/10	0	0.00	1	119.00	118.00	-1	632	-0.16%
2022/08/09	0	0.00	4	118.50	119.00	-4	634	-0.63%
2022/08/04	0	0.00	1	115.00	115.00	-1	624	-0.16%
2022/08/03	3	118.17	0	0.00	116.50	3	621	0.48%
2022/08/02	1	115.00	0	0.00	115.00	1	589	0.17%
2022/08/01	0	0.00	1	117.50	117.50	-1	589	-0.17%
2022/07/18	0	0.00	0	109.50	110.00	0	603	0.00%
2022/07/14	2	107.50	0	0.00	107.50	2	607	0.33%
2022/07/13	0	0.00	1	106.00	104.50	-1	607	-0.16%
2022/07/01	10	100.00	0	0.00	99.90	10	636	1.57%
2022/06/30	5	108.00	0	0.00	106.50	5	624	0.80%
2022/06/29	0	0.00	0.8	112.00	111.00	-0.8	618	-0.13%
2022/06/27	5	114.00	0.2	117.00	116.50	4.8	614	0.78%
2022/06/24	0	0.00	1	113.50	115.00	-1	608	-0.16%
2022/06/23	1	109.50	1	107.00	108.00	0	586	0.00%
2022/06/17	10	123.00	1	124.00	123.50	9	537	1.67%
2022/06/16	1.3	138.46	7	138.50	138.00	-5.7	516	-1.10%
2022/06/15	0.2	142.00	0	0.00	141.00	0.2	488	0.04%
2022/06/14	1.2	139.67	0	0.00	140.50	1.2	472	0.25%
2022/06/10	2	141.50	0	0.00	141.50	2	468	0.43%
2022/06/07	10.3	146.54	0	0.00	146.50	10.3	469	2.19%
2022/05/16	1	129.50	0	0.00	129.00	1	587	0.17%
2022/05/11	5	135.00	0	0.00	136.00	5	603	0.83%
2022/05/10	5	135.00	0.7	135.00	136.50	4.3	610	0.70%
2022/05/06	0.2	142.00	0	0.00	142.00	0.2	626	0.03%
2022/05/03	1	142.00	0	0.00	142.00	1	672	0.15%
2022/04/29	2	142.00	2	143.00	143.00	0	677	0.00%
2022/04/22	0	0.00	1	147.00	147.50	-1	704	-0.14%
2022/04/21	1	145.50	0	0.00	145.00	1	694	0.14%
2022/04/20	0	0.00	2	143.50	143.50	-2	695	-0.29%
2022/04/15	0	0.00	1	146.50	146.50	-1	720	-0.14%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/11	2	146.00	0	0.00	143.00	2	762	0.26%
2022/04/08	0.3	146.50	0	0.00	146.00	0.3	767	0.04%
2022/04/01	0	0.00	0.3	142.00	142.00	-0.3	749	-0.04%
2022/03/18	0	0.00	1	141.00	143.50	-1	769	-0.13%
2022/03/14	0.3	142.50	0	0.00	141.50	0.3	793	0.04%
2022/03/08	10	139.00	0	0.00	139.50	10	789	1.27%
2022/03/04	2.2	150.27	0	0.00	149.00	2.2	754	0.29%
2022/03/03	0	0.00	1	154.50	155.00	-1	702	-0.14%
2022/02/18	1	144.50	0	0.00	146.00	1	705	0.14%
2022/02/15	1	147.50	0	0.00	145.50	1	735	0.14%
2022/01/24	1	139.50	0	0.00	142.50	1	884	0.11%
2022/01/18	0	145.00	0	0.00	144.50	0	967	0.00%
2022/01/07	1	149.00	0	0.00	146.50	1	1,131	0.09%
2022/01/05	1	152.50	0	0.00	152.50	1	1,151	0.09%
2021/12/28	0	0.00	2	147.50	148.00	-2	1,261	-0.16%
2021/12/27	1	147.00	0	0.00	147.00	1	1,301	0.08%
2021/12/22	0	0.00	20	147.00	146.50	-20	1,325	-1.51%
2021/12/16	3	150.17	0	0.00	150.50	3	1,368	0.22%
2021/12/15	0	0.00	3	145.00	145.50	-3	1,365	-0.22%
2021/12/14	0	0.00	7	146.00	145.50	-7	1,366	-0.51%
2021/12/13	0	0.00	0.1	150.50	148.50	-0.1	1,367	-0.01%
2021/12/10	0	0.00	0.2	151.00	150.50	-0.2	1,358	-0.01%
2021/12/08	1	155.50	0	0.00	154.50	1	1,354	0.07%
2021/12/06	0	0.00	3.1	154.00	154.00	-3.1	1,354	-0.23%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/29	0	0.00	0.2	151.00	155.00	-0.2	1,491	-0.01%
2021/11/26	0	0.00	5	154.00	154.00	-5	1,513	-0.33%
2021/11/25	0	0.00	0.4	156.50	155.50	-0.4	1,519	-0.03%
2021/11/24	3	157.50	6	155.92	156.50	-3	1,522	-0.20%
2021/11/19	1	162.50	0	0.00	161.50	1	1,537	0.07%
2021/11/17	12	159.00	0	0.00	160.00	12	1,530	0.78%
2021/11/15	6	162.17	0	0.00	163.00	6	1,555	0.39%
2021/11/09	0	0.00	1	166.00	165.00	-1	1,636	-0.06%
2021/11/05	0.3	167.00	0	0.00	166.50	0.3	1,685	0.02%
2021/11/03	11	169.05	0.3	170.00	170.00	10.7	1,750	0.61%
2021/11/02	16	178.16	1	181.50	181.50	15	1,724	0.87%
2021/11/01	1	180.00	5.2	180.04	184.00	-4.2	1,829	-0.23%
2021/10/28	10	175.00	10	171.00	175.00	0	2,050	0.00%
2021/10/27	9.2	167.16	0	0.00	167.50	9.2	2,015	0.46%
2021/10/25	1	170.00	0	0.00	170.00	1	2,095	0.05%
2021/10/22	0	0.00	10	171.00	168.00	-10	2,090	-0.48%
2021/10/21	0	0.00	10	170.00	169.00	-10	2,096	-0.48%
2021/10/20	4	167.00	0	0.00	164.00	4	2,082	0.19%
2021/10/19	22	163.75	22	163.52	165.00	0	2,154	0.00%
2021/10/18	0.1	159.00	0	0.00	164.00	0.1	2,156	0.00%
2021/10/15	10	158.50	7	165.00	158.50	3	2,142	0.14%
2021/10/14	0	0.00	5	160.00	161.50	-5	2,146	-0.23%
2021/10/07	10	151.00	0	0.00	158.00	10	2,241	0.45%
2021/09/28	0.1	154.50	0	0.00	153.50	0.1	2,315	0.00%
2021/09/13	0.1	159.50	0	0.00	160.00	0.1	2,955	0.00%
2021/09/10	0	0.00	0.1	158.00	158.50	-0.1	2,999	0.00%
2021/09/08	0	0.00	0.3	157.50	156.00	-0.3	3,077	-0.01%
2021/09/07	3	165.00	3	161.50	161.50	0	3,081	0.00%
2021/09/06	1	167.00	0	0.00	165.00	1	3,128	0.03%
2021/09/01	0.1	165.50	0	0.00	164.50	0.1	3,312	0.00%
2021/08/31	1	159.50	0	0.00	159.00	1	3,324	0.03%
2021/08/20	0	0.00	1	152.00	153.00	-1	3,925	-0.03%
2021/08/19	10.1	151.09	0	0.00	150.00	10.1	4,122	0.24%
2021/08/18	10	149.00	0	0.00	160.00	10	4,251	0.24%
2021/08/17	10	154.00	2	158.00	154.00	8	4,369	0.18%
2021/08/12	1	166.00	1	169.50	169.50	0	4,515	0.00%
2021/08/10	4	170.63	3	165.00	165.00	1	4,551	0.02%
2021/08/09	3.1	175.39	1	178.00	171.50	2.1	4,551	0.05%
2021/08/06	0	0.00	1	179.00	177.00	-1	4,567	-0.02%
2021/08/05	28.3	181.08	7	181.93	173.00	21.3	4,578	0.47%
2021/08/04	0	0.00	1	181.50	177.50	-1	4,519	-0.02%
2021/08/03	1	178.50	17	172.18	178.00	-16	4,461	-0.36%
2021/08/02	5	164.00	5	163.50	168.00	0	4,399	0.00%
2021/07/30	10	164.00	10	173.50	163.50	0	4,456	0.00%
2021/07/29	0.1	161.74	0	0.00	165.00	0.1	4,419	0.00%
2021/07/27	1	164.00	0	0.00	162.50	1	4,530	0.02%
2021/07/26	2	167.50	0	0.00	163.50	2	4,596	0.04%
2021/07/22	0	0.00	0.2	159.00	157.50	-0.2	4,551	0.00%
2021/07/21	0	0.00	5	162.00	157.50	-5	4,604	-0.11%
2021/07/20	5	159.50	0	0.00	159.00	5	4,653	0.11%
2021/07/16	3	169.00	0.2	171.00	167.50	2.8	4,880	0.06%
2021/07/15	0	0.00	4	167.50	170.00	-4	4,906	-0.08%
2021/07/14	2	158.00	0	0.00	159.50	2	4,880	0.04%
2021/07/13	0	0.00	1	169.50	164.00	-1	4,844	-0.02%
2021/07/09	2	168.75	0	0.00	166.00	2	4,881	0.04%
2021/07/08	3	164.50	7.2	172.11	172.00	-4.2	4,891	-0.09%
2021/07/07	14	170.07	2	167.50	167.50	12	4,866	0.25%
2021/07/06	2	173.00	0	0.00	171.00	2	4,884	0.04%
2021/06/30	3	169.83	3.2	171.69	172.50	-0.2	5,232	0.00%
2021/06/29	1	170.00	0	0.00	172.50	1	5,235	0.02%
2021/06/25	5	164.00	0	0.00	163.50	5	5,108	0.10%
2021/06/23	0	0.00	5.2	151.08	150.50	-5.2	5,015	-0.10%
2021/06/22	0	0.00	5	155.50	156.50	-5	4,961	-0.10%
2021/06/21	7	157.21	0	0.00	157.50	7	4,955	0.14%
2021/06/16	1	161.00	0	0.00	160.50	1	4,923	0.02%
2021/06/15	2	161.50	2.2	162.59	164.50	-0.2	4,965	0.00%
2021/06/11	2	153.00	2	154.50	163.50	0	4,911	0.00%
2021/06/09	1	160.00	1	160.00	160.00	0	4,783	0.00%
2021/06/08	10	158.50	0.2	158.06	162.50	9.8	4,781	0.20%
2021/06/03	5	159.00	0	0.00	159.00	5	4,871	0.10%
2021/06/01	0	0.00	7	150.07	155.00	-7	5,359	-0.13%
2021/05/27	2	143.50	0	0.00	139.50	2	5,585	0.04%
2021/05/26	1	142.00	1.1	143.55	139.00	-0.1	5,488	0.00%
2021/05/21	0	0.00	1	120.50	122.00	-1	5,288	-0.02%
2021/05/19	2	119.50	1	117.50	118.00	1	5,600	0.02%
2021/05/18	3	111.83	0	0.00	118.00	3	5,741	0.05%
2021/05/17	2	110.00	0	0.00	109.50	2	5,730	0.03%
2021/05/13	3	106.17	2	111.00	116.00	1	5,740	0.02%
2021/05/12	0.1	122.00	0	0.00	116.50	0.1	5,783	0.00%
2021/05/10	0	0.00	3	140.00	138.50	-3	5,660	-0.05%
2021/05/06	0	0.00	2	124.00	124.00	-2	5,558	-0.04%
2021/05/05	1	127.00	0	0.00	128.00	1	5,594	0.02%
2021/05/03	6	135.50	0	0.00	134.50	6	5,487	0.11%
2021/04/29	1.2	126.92	8	127.19	128.00	-6.8	5,383	-0.13%
2021/04/28	0.1	128.00	0	0.00	126.00	0.1	5,355	0.00%
2021/04/27	0.1	127.00	0	0.00	126.50	0.1	5,307	0.00%
2021/04/26	1.1	128.18	1	129.50	129.50	0.1	5,238	0.00%
2021/04/23	0	0.00	0.3	126.00	125.50	-0.3	5,173	-0.01%
2021/04/22	7	124.86	6	122.58	120.50	1	5,083	0.02%
2021/04/20	0	0.00	0.1	115.00	114.00	-0.1	4,858	0.00%
2021/04/19	0	0.00	0	116.00	115.00	0	4,849	0.00%
2021/04/16	0	0.00	1	113.50	113.00	-1	4,843	-0.02%
2021/04/15	1	116.00	4	114.25	116.00	-3	4,828	-0.06%
2021/04/14	0	0.00	1	106.00	111.00	-1	4,800	-0.02%
2021/04/13	9.1	113.64	4	114.00	110.50	5.1	4,796	0.11%
2021/04/12	5	112.90	0	0.00	113.00	5	4,770	0.10%
2021/04/09	2	117.50	3	117.00	115.00	-1	4,730	-0.02%
2021/04/08	5	115.20	0	0.00	113.00	5	4,639	0.11%
2021/04/06	0	0.00	6	103.92	106.00	-6	4,252	-0.14%
2021/04/01	1	94.40	1	95.90	96.60	0	4,162	0.00%
2021/03/31	0.1	95.50	0	0.00	93.90	0.1	4,122	0.00%
2021/03/29	0.1	93.80	0.2	94.70	95.00	-0.1	4,063	0.00%
2021/03/26	0	0.00	1	92.89	92.30	-1	4,005	-0.03%
2021/03/25	1.2	91.71	0	0.00	91.20	1.2	3,990	0.03%
2021/03/23	0	0.00	2	91.50	90.80	-2	3,928	-0.05%
2021/03/22	0	90.50	0	0.00	92.00	0	3,904	0.00%
2021/03/19	1	90.50	0	0.00	90.50	1	3,885	0.03%
2021/03/18	1	93.30	0	0.00	93.00	1	3,851	0.03%
2021/03/16	0.2	89.09	0	0.00	88.00	0.2	3,778	0.01%
2021/03/10	0	0.00	1	85.00	84.60	-1	3,610	-0.03%
2021/03/09	1	83.60	4	83.53	83.50	-3	3,541	-0.08%
2021/03/08	1	93.10	4	91.63	86.50	-3	3,460	-0.09%
2021/03/05	1	95.40	6	95.07	90.60	-5	3,252	-0.15%
2021/03/04	3	89.33	8	89.98	92.00	-5	2,812	-0.18%
2021/02/25	5	82.40	3.3	81.98	81.70	1.8	2,267	0.08%
2021/02/22	3	76.93	18.3	78.96	79.00	-15.3	2,348	-0.65%
2021/02/19	11.2	76.46	3	76.40	78.50	8.2	2,289	0.36%
2021/02/18	3.3	69.78	15	70.31	73.40	-11.7	2,039	-0.57%
2021/02/05	1	66.40	2	66.00	66.10	-1	1,861	-0.05%
2021/02/04	0	0.00	10	65.30	65.80	-10	1,821	-0.55%
2021/02/03	1	63.50	0	0.00	63.50	1	1,818	0.05%
2021/01/27	0	0.00	1	64.10	63.60	-1	1,814	-0.06%
2021/01/26	1	61.40	3	62.50	61.80	-2	1,737	-0.12%
2021/01/20	1	58.00	0	0.00	57.60	1	1,778	0.06%
2021/01/19	1	59.10	0	0.00	58.90	1	1,785	0.06%
2021/01/14	1	59.90	0	0.00	59.90	1	1,911	0.05%
2021/01/13	1	60.40	0	0.00	60.30	1	1,918	0.05%
2021/01/08	0	0.00	4	62.10	62.10	-4	1,984	-0.20%
2021/01/07	1	63.00	0	0.00	62.70	1	2,004	0.05%
2021/01/06	1	61.30	4	62.23	62.50	-3	2,055	-0.15%
2021/01/05	0	0.00	3	61.10	61.00	-3	2,064	-0.15%
2020/12/29	0	0.00	8	59.50	59.00	-8	2,481	-0.32%
2020/12/28	3	59.70	0	0.00	59.60	3	2,624	0.11%
2020/12/24	0	0.00	1	60.60	60.40	-1	2,788	-0.04%
2020/12/23	1	59.40	0	0.00	59.20	1	2,861	0.03%
2020/12/18	3	59.90	0	0.00	59.50	3	2,979	0.10%
2020/12/15	0	0.00	38	59.71	58.90	-38	3,094	-1.23%
2020/12/14	0	0.00	20	60.34	60.10	-20	3,118	-0.64%
2020/12/11	2	60.30	0	0.00	60.10	2	3,186	0.06%
2020/12/09	6	61.40	0	0.00	61.20	6	3,436	0.17%
2020/12/07	6	62.82	0	0.00	62.80	6	3,749	0.16%
2020/12/04	26	63.88	0	0.00	63.50	26	3,920	0.66%
2020/12/02	0	0.00	5	63.40	62.30	-5	4,163	-0.12%
2020/12/01	20	62.67	5	63.80	62.80	15	4,411	0.34%
2020/11/27	11	63.60	0	0.00	63.50	11	4,596	0.24%
2020/11/24	7	63.79	1	64.10	63.50	6	4,626	0.13%
2020/11/20	8	68.24	54	66.86	65.10	-46	4,527	-1.02%
2020/11/18	54	64.80	0	0.00	64.00	54	4,269	1.26%
2020/11/12	1	63.00	1	62.70	62.50	0	4,163	0.00%
2020/11/09	0	0.00	1	63.20	65.80	-1	4,039	-0.02%
2020/11/02	0	0.00	3	58.90	58.70	-3	3,895	-0.08%
2020/10/27	0	0.00	4	60.45	60.30	-4	3,785	-0.11%
2020/10/22	2	64.00	1	63.40	61.50	1	3,718	0.03%
2020/10/16	1	61.60	0	0.00	60.80	1	3,575	0.03%
2020/10/14	0	0.00	1	62.00	64.50	-1	3,492	-0.03%
2020/10/13	3	62.70	1	62.00	62.00	2	3,419	0.06%
2020/10/12	3	64.03	1	64.00	63.70	2	3,376	0.06%
2020/10/07	4	64.73	1	63.80	64.50	3	3,261	0.09%
2020/10/06	0	0.00	2	63.60	64.50	-2	3,103	-0.06%
2020/10/05	1	61.10	0	0.00	60.90	1	2,928	0.03%
2020/09/30	8	59.20	1	59.10	60.40	7	2,775	0.25%
2020/09/28	7	56.60	27	57.28	56.60	-20	2,603	-0.77%
2020/09/25	0	0.00	5	54.00	52.40	-5	2,531	-0.20%
2020/09/23	2	58.25	1	57.00	56.70	1	2,437	0.04%
2020/09/22	1	56.30	0	0.00	56.10	1	2,392	0.04%
2020/09/15	4	59.30	0	0.00	60.20	4	2,149	0.19%
2020/09/14	4	62.73	3	63.80	59.00	1	2,074	0.05%
2020/09/11	1	62.80	2	62.70	61.20	-1	1,876	-0.05%
2020/09/08	0	0.00	10	54.30	55.00	-10	1,292	-0.77%
2020/09/04	1	51.50	41	51.82	52.90	-40	1,018	-3.93%
2020/09/03	40	49.51	0	0.00	49.55	40	755	5.29%
2020/09/01	0	0.00	1	44.50	44.40	-1	552	-0.18%
2020/08/31	1	43.10	0	0.00	44.70	1	539	0.19%
2020/08/18	0	0.00	1	40.45	41.30	-1	575	-0.17%
2020/08/14	0	0.00	1	39.40	39.40	-1	607	-0.16%
2020/08/13	1	39.75	5	40.23	39.65	-4	645	-0.62%
2020/08/12	5	40.10	1	39.50	39.75	4	683	0.59%
2020/08/10	1	38.35	0	0.00	38.45	1	698	0.14%
2020/07/22	0	0.00	1	37.20	37.05	-1	786	-0.13%
2020/07/17	1	35.40	3	35.40	35.40	-2	781	-0.26%
2020/07/09	0	0.00	0.1	37.70	37.70	-0.1	775	-0.01%
2020/07/08	1	37.95	0	0.00	37.85	1	777	0.13%
2020/07/07	2	37.95	0	0.00	37.95	2	783	0.26%
2020/07/06	0	0.00	27	38.11	38.70	-27	781	-3.45%
2020/07/03	1	37.20	0	0.00	36.90	1	773	0.13%
2020/06/30	5	36.80	0	0.00	36.60	5	780	0.64%
2020/06/23	1	37.35	0	0.00	37.00	1	798	0.13%
2020/06/22	3	37.27	0	0.00	37.10	3	802	0.37%
2020/06/19	1	38.00	0	0.00	37.65	1	811	0.12%
2020/06/18	2	38.03	0	0.00	38.50	2	816	0.24%
2020/06/17	8	38.30	0	0.00	38.25	8	819	0.98%
2020/06/15	2	38.18	0	0.00	38.25	2	863	0.23%
2020/06/11	2	39.33	0	0.00	38.40	2	918	0.22%
2020/06/08	8	41.22	7	41.11	41.20	1	932	0.11%
2020/06/03	1	40.10	6	40.15	40.80	-5	939	-0.53%
2020/06/02	1	40.25	2	40.35	40.00	-1	934	-0.11%
2020/06/01	0	0.00	4	40.88	40.70	-4	933	-0.43%
2020/05/28	0	0.00	3	42.30	41.30	-3	916	-0.33%
2020/05/27	0	0.00	10	42.70	41.95	-10	909	-1.10%
2020/05/26	12	47.83	0	0.00	47.90	12	868	1.38%
2020/05/22	1	48.00	0	0.00	47.90	1	803	0.12%
2020/05/19	2	45.58	2	45.88	47.40	0	707	0.00%
2020/05/14	7	44.20	0	0.00	42.80	7	615	1.14%
2020/05/13	1	43.10	1	43.25	43.50	0	585	0.00%
2020/04/30	0	0.00	1	41.25	42.80	-1	549	-0.18%
2020/04/29	1	40.50	0	0.00	40.85	1	542	0.18%
2020/04/23	1	38.80	0	0.00	38.80	1	565	0.18%
2020/04/13	1	38.00	0	0.00	38.60	1	582	0.17%
2020/04/10	1	38.35	0	0.00	38.75	1	582	0.17%
2020/04/01	0	0.00	1	37.35	37.25	-1	573	-0.17%
2020/03/26	0.1	36.20	0	0.00	36.30	0.1	557	0.02%
2020/03/25	0	0.00	5	35.77	35.50	-5	553	-0.90%
2020/03/24	1	34.60	0	0.00	34.45	1	549	0.18%
2020/03/20	3	33.18	0	0.00	33.55	3	540	0.55%
2020/03/18	2	34.30	2	34.30	34.30	0	498	0.00%
2020/03/17	0	0.00	1	30.60	31.20	-1	450	-0.22%
2020/03/13	1	30.65	0	0.00	31.00	1	436	0.23%
2020/03/12	2	34.20	0	0.00	34.05	2	424	0.47%
2020/02/03	2	40.45	0	0.00	40.85	2	509	0.39%
2020/01/31	0	0.00	2	43.80	42.95	-2	517	-0.39%
2020/01/30	2	43.75	34	43.64	43.00	-32	525	-6.09%
2020/01/13	2	47.75	0	0.00	47.75	2	539	0.37%
2020/01/03	0	0.00	1	47.45	47.45	-1	627	-0.16%
2019/11/21	0	0.00	1	47.20	47.35	-1	1,124	-0.09%
2019/11/18	0	0.00	0.4	47.45	47.45	-0.4	1,323	-0.03%
2019/11/14	20	47.20	0	0.00	46.70	20	1,399	1.43%
2019/11/07	20	48.65	0	0.00	48.55	20	1,855	1.08%
2019/11/04	0	0.00	3	49.57	49.55	-3	2,009	-0.15%
2019/11/01	15	49.53	0	0.00	50.00	15	2,023	0.74%
2019/10/30	4	49.20	4	50.60	49.80	0	2,074	0.00%
2019/10/25	0	0.00	2	48.85	48.75	-2	2,142	-0.09%
2019/10/24	0	0.00	1	48.75	48.80	-1	2,187	-0.05%
2019/10/23	0	0.00	3	49.22	49.30	-3	2,298	-0.13%
2019/10/22	8	47.86	6	47.55	47.75	2	2,321	0.09%
2019/10/21	10	47.15	0	0.00	47.75	10	2,373	0.42%
2019/10/18	3	47.12	0	0.00	47.10	3	2,410	0.12%
2019/10/17	1	47.10	1	46.90	46.95	0	2,486	0.00%
2019/10/14	2	46.70	0	0.00	46.10	2	2,733	0.07%
2019/10/09	4	46.65	0	0.00	47.40	4	2,806	0.14%
2019/10/08	2	48.25	0	0.00	48.50	2	2,798	0.07%
2019/10/07	7	51.50	0	0.00	51.50	7	2,824	0.25%
2019/10/04	2	51.30	0	0.00	50.60	2	2,885	0.07%
2019/10/03	2	50.60	0	0.00	50.50	2	2,886	0.07%
2019/09/25	1	50.70	0	0.00	50.40	1	2,971	0.03%
2019/09/19	0	0.00	2	53.40	51.30	-2	2,991	-0.07%
2019/09/18	0	0.00	2	50.90	52.40	-2	2,936	-0.07%
2019/09/16	1	49.40	1	49.35	49.35	0	2,945	0.00%
2019/09/12	1	50.00	0	0.00	50.00	1	2,954	0.03%
2019/09/09	6	49.06	13	49.05	48.65	-7	2,997	-0.23%
2019/09/04	16	51.34	0	0.00	51.30	16	3,059	0.52%
2019/08/23	1	52.10	2	51.90	51.90	-1	3,033	-0.03%
2019/08/22	4	53.30	7	52.81	51.10	-3	3,010	-0.10%
2019/08/21	5	53.90	3	54.47	53.10	2	2,970	0.07%
2019/08/20	5	53.60	3	52.40	52.30	2	2,895	0.07%
2019/08/19	19	53.36	11	53.05	52.60	8	2,886	0.28%
2019/08/16	10	52.57	5	53.30	53.00	5	2,858	0.17%
2019/08/15	2	52.80	22	53.73	52.00	-20	2,798	-0.71%
2019/08/14	20	52.65	1	49.20	52.80	19	2,636	0.72%
2019/08/12	0	0.00	1	46.95	46.60	-1	2,500	-0.04%
2019/08/07	4	47.39	0	0.00	46.80	4	2,500	0.16%
2019/08/06	0	0.00	2	44.65	47.10	-2	2,406	-0.08%
2019/08/02	2	46.88	0	0.00	46.55	2	2,349	0.09%
2019/08/01	1	48.10	0	0.00	48.50	1	2,347	0.04%
2019/07/31	2	47.55	1	46.90	48.00	1	2,398	0.04%
2019/07/29	2	45.53	1	46.80	47.50	1	2,402	0.04%
2019/07/26	2	47.15	0	0.00	46.30	2	2,359	0.08%
2019/07/25	1	46.45	0	0.00	46.25	1	2,311	0.04%
2019/07/17	4	52.53	4	53.43	52.50	0	2,052	0.00%
2019/07/16	0	0.00	1.9	51.80	52.20	-1.9	1,953	-0.10%
2019/07/04	2	42.00	2	41.33	42.00	0	1,705	0.00%
2019/07/03	1	41.20	7.4	40.18	41.20	-6.4	1,673	-0.38%
2019/07/02	3	39.05	3	38.02	39.05	0	1,606	0.00%
2019/06/28	0	0.00	0.4	38.00	38.15	-0.4	1,580	-0.02%
2019/06/27	7	38.20	7	37.36	38.20	0	1,561	0.00%
2019/06/26	1	36.75	1	37.05	36.75	0	1,542	0.00%
2019/06/21	2	38.95	8	38.78	38.25	-6	1,488	-0.40%
2019/06/20	5	38.00	0	0.00	38.10	5	1,440	0.35%
2019/06/19	6	37.85	5	38.40	38.00	1	1,427	0.07%
2019/06/14	7	36.50	7	36.14	36.30	0	1,345	0.00%
2019/06/10	3	33.85	3	34.08	34.30	0	1,225	0.00%
2019/06/06	12	32.45	12	31.70	32.45	0	1,214	0.00%
2019/06/05	3	32.10	3	32.50	31.30	0	1,227	0.00%
2019/06/04	2	32.10	2	32.25	32.10	0	1,218	0.00%
2019/05/24	10	32.20	10	32.93	32.20	0	1,118	0.00%
2019/05/23	12	32.40	12	31.20	32.40	0	1,084	0.00%
2019/05/22	6	32.10	6	32.75	31.15	0	1,067	0.00%
2019/05/21	5	32.36	5	32.40	32.20	0	1,049	0.00%
2019/05/20	10	31.60	10	31.88	32.00	0	1,006	0.00%
2019/05/17	7	31.53	7	31.99	31.00	0	981	0.00%
2019/05/16	5	31.27	5	31.60	30.85	0	958	0.00%
2019/05/15	6	30.80	6	31.15	30.90	0	933	0.00%
2019/05/13	2	28.93	2	30.10	28.60	0	880	0.00%
2019/05/03	5	29.20	5	29.24	29.20	0	642	0.00%
2019/04/29	3	27.70	3	28.55	27.05	0	610	0.00%
2019/04/26	2	28.60	2	29.20	28.60	0	593	0.00%
2019/04/25	4	29.90	2	30.45	28.70	2	572	0.35%
2019/04/24	3	29.73	3	29.60	29.90	0	540	0.00%
2019/04/23	7	29.85	9	28.42	29.75	-2	510	-0.39%
2019/04/22	2	27.20	2	27.70	27.25	0	445	0.00%
2019/04/19	0	0.00	1	27.00	27.10	-1	432	-0.23%
2019/04/18	4.3	27.42	6	27.32	26.10	-1.7	417	-0.40%
2019/04/16	0	0.00	3	26.58	26.30	-3	374	-0.80%
2019/04/15	3	25.48	5	25.58	26.05	-2	332	-0.60%
2019/04/12	1	23.85	3	23.88	23.70	-2	295	-0.68%
2019/04/10	13	22.71	13	23.11	23.00	0	268	0.00%
2019/03/20	1	21.25	0	0.00	21.05	1	267	0.37%
2019/03/14	1	22.00	2	22.45	22.00	-1	252	-0.40%
2019/03/13	7	22.01	6	22.33	22.05	1	234	0.43%
2019/03/12	3	21.38	1	21.50	21.40	2	216	0.92%
2019/03/11	7	21.69	73	22.02	22.10	-66	193	-34.12%
2019/03/08	0	0.00	2	20.30	20.10	-2	173	-1.15%
2019/03/07	13	19.99	9	20.59	19.95	4	174	2.29%
2019/03/06	0	0.00	5	19.20	19.20	-5	165	-3.03%
2019/03/05	5	19.25	0	0.00	19.25	5	164	3.04%
2019/02/26	0	0.00	2	19.10	19.05	-2	158	-1.26%
2019/02/25	2	19.25	0	0.00	19.10	2	158	1.26%
2019/02/15	4	19.40	3	19.57	19.05	1	153	0.65%
2019/01/30	1	18.20	0	0.00	18.20	1	178	0.56%
2019/01/14	0	0.00	1	19.15	18.80	-1	192	-0.52%
2019/01/09	1	18.90	3	19.23	18.70	-2	193	-1.03%
2019/01/08	2	18.70	0	0.00	18.75	2	192	1.04%
2018/12/28	1	18.70	3	19.00	18.40	-2	211	-0.95%
2018/12/27	5	18.52	11	18.75	18.80	-6	208	-2.87%
2018/12/26	11	17.13	0	0.00	17.10	11	186	5.91%
2018/12/25	8	17.18	0	0.00	17.20	8	191	4.17%
2018/12/24	5	17.30	0	0.00	17.30	5	206	2.42%
2018/12/21	1	17.20	0	0.00	17.30	1	212	0.47%
2018/12/20	25	17.47	0	0.00	17.40	25	213	11.69%
2018/12/19	17	17.46	0	0.00	17.50	17	213	7.96%
2018/12/14	3	17.80	0	0.00	17.65	3	219	1.37%
2018/12/12	1	18.35	0	0.00	18.40	1	221	0.45%
2018/12/07	1	18.75	0	0.00	18.80	1	230	0.43%
2018/12/06	1	18.90	0	0.00	18.55	1	237	0.42%
2018/11/30	0	0.00	11	18.65	18.80	-11	247	-4.44%
2018/11/29	11	17.84	0	0.00	17.70	11	244	4.49%
2018/11/08	0	0.00	3	18.17	17.60	-3	446	-0.67%
2018/11/07	3	16.85	0	0.00	16.85	3	429	0.70%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/04	1	21.55	0	0.00	21.40	1	671	0.15%
2018/08/10	0	0.00	1	27.40	27.85	-1	1,028	-0.10%
2018/08/09	1	27.10	2	27.60	27.50	-1	1,027	-0.10%
2018/08/08	3	27.40	2	27.15	27.10	1	1,022	0.10%
2018/08/07	5	30.42	9	30.20	29.70	-4	993	-0.40%
2018/08/06	4	30.30	1	30.05	30.30	3	984	0.30%
2018/07/27	1	28.00	1	28.40	27.75	0	980	0.00%
2018/07/06	1	24.10	1	24.50	24.20	0	1,184	0.00%
2018/07/04	2	24.75	1	24.85	24.75	1	1,192	0.08%
2018/06/29	2	30.60	0	0.00	30.80	2	1,215	0.16%
2018/06/22	0	0.00	1	32.10	31.95	-1	2,168	-0.05%
2018/06/21	1	31.75	0	0.00	31.60	1	2,345	0.04%
2018/06/13	0	0.00	1	32.25	32.70	-1	2,572	-0.04%
2018/06/11	24	31.93	26	31.65	31.35	-2	2,744	-0.07%
2018/06/08	1	31.30	0	0.00	32.00	1	2,752	0.04%
2018/06/07	1	30.30	0	0.00	30.80	1	2,806	0.04%
2018/06/04	1	31.70	0	0.00	31.50	1	2,824	0.04%
2018/05/31	1	32.50	0	0.00	31.95	1	2,829	0.04%
2018/05/29	5	33.70	0	0.00	33.50	5	2,805	0.18%
2018/05/28	7	36.01	0	0.00	35.20	7	2,805	0.25%
2018/05/25	0	0.00	3	39.65	39.60	-3	2,794	-0.11%
2018/05/24	0	0.00	10.1	40.02	39.75	-10.1	2,801	-0.36%
2018/05/22	0	0.00	2	40.05	39.30	-2	2,920	-0.07%
2018/05/14	2	38.00	0	0.00	38.00	2	3,086	0.06%
2018/04/23	0	0.00	6	40.05	39.65	-6	4,518	-0.13%
2018/04/20	6	39.47	5	39.90	39.35	1	4,510	0.02%
2018/04/19	0	0.00	1	40.15	40.10	-1	4,498	-0.02%
2018/04/17	0	0.00	2	41.55	40.60	-2	4,455	-0.04%
2018/04/16	0	0.00	1	42.55	41.85	-1	4,448	-0.02%
2018/04/13	1	43.40	0	0.00	42.50	1	4,435	0.02%
2018/04/12	1	42.65	0	0.00	42.50	1	4,407	0.02%
2018/04/10	2	42.90	0	0.00	42.80	2	4,390	0.05%
2018/04/09	2	42.80	1	43.05	42.70	1	4,383	0.02%
2018/04/03	3	42.85	2	42.80	42.60	1	4,346	0.02%
2018/03/31	2	43.55	0	0.00	43.15	2	4,283	0.05%
2018/03/30	7	43.60	4	43.68	42.20	3	4,219	0.07%
2018/03/29	1	44.10	2	45.25	43.90	-1	4,000	-0.02%
2018/03/22	0	0.00	1	40.00	41.00	-1	3,168	-0.03%
2018/03/16	1	41.15	1	40.90	40.90	0	3,026	0.00%
2018/03/15	2	41.80	2	41.75	41.70	0	2,990	0.00%
2018/03/14	0	0.00	1	39.40	39.50	-1	2,869	-0.03%
2018/03/13	2	39.30	0	0.00	39.10	2	2,852	0.07%
2018/03/01	1	38.90	0	0.00	38.60	1	2,900	0.03%
2018/02/22	3	36.15	5	37.01	37.55	-2	2,784	-0.07%
2018/02/08	2	35.40	0	0.00	35.10	2	2,855	0.07%
2018/02/07	0	0.00	7	37.00	36.70	-7	3,143	-0.22%
2018/02/06	7	34.11	0	0.00	33.75	7	3,204	0.22%
2018/01/30	1	40.15	1	42.05	39.90	0	3,118	0.00%
2018/01/29	2	41.50	10	41.30	41.50	-8	3,062	-0.26%
2018/01/25	1	41.30	4	42.10	44.95	-3	2,661	-0.11%
2018/01/24	2	41.00	4	41.50	40.90	-2	2,521	-0.08%
2018/01/23	10	40.63	0	0.00	41.25	10	2,463	0.41%
2018/01/22	6	40.88	28	40.28	40.50	-22	2,433	-0.90%
2018/01/19	13	41.37	0	0.00	40.20	13	2,303	0.56%
2018/01/18	0	0.00	2	38.65	38.65	-2	1,949	-0.10%
2018/01/10	0	0.00	1	35.50	34.80	-1	2,109	-0.05%
2018/01/09	1	34.50	0	0.00	34.50	1	2,105	0.05%
2018/01/08	2	33.50	0	0.00	33.45	2	2,150	0.09%