台火 (9902)-永豐金-員林券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	9	17.58	17.15	-9	2,725	-0.33%
2024/05/29	0	0.00	86	16.50	16.50	-86	2,658	-3.23%
2024/05/28	0	0.00	3	16.40	16.45	-3	2,652	-0.11%
2024/05/22	1	16.40	0	0.00	16.15	1	2,618	0.04%
2024/05/20	7	16.79	0	0.00	16.60	7	2,594	0.27%
2024/05/17	15	16.48	0	0.00	16.70	15	2,578	0.58%
2024/05/16	0	0.00	5	16.30	17.15	-5	2,526	-0.20%
2024/05/10	72	15.74	0	0.00	15.60	72	2,419	2.98%
2024/05/09	5	15.45	0	0.00	15.50	5	2,404	0.21%
2024/05/06	0	0.00	3	16.85	16.40	-3	2,370	-0.13%
2024/05/03	6	16.70	3	16.95	16.55	3	2,345	0.13%
2024/04/30	0	0.00	2	16.80	16.55	-2	2,301	-0.09%
2024/04/29	3	17.53	3	17.30	17.20	0	2,274	0.00%
2024/04/23	1	16.60	0	0.00	17.30	1	2,070	0.05%
2024/04/22	1	17.70	0	0.00	17.70	1	1,923	0.05%
2024/04/19	1	15.50	2	15.80	16.10	-1	1,814	-0.06%
2024/04/12	0	0.00	2	14.70	14.55	-2	1,693	-0.12%
2024/04/10	0	0.00	5	15.40	15.25	-5	1,667	-0.30%
2024/04/08	0	15.90	0	0.00	15.50	0	1,656	0.00%
2024/04/03	0	0.00	10	14.95	14.90	-10	1,639	-0.61%
2024/04/01	0	15.05	0	0.00	15.15	0	1,619	0.00%
2024/03/27	0	15.75	0	0.00	15.80	0	1,589	0.00%
2024/03/21	0	0.00	15	16.00	15.80	-15	1,508	-0.99%
2024/03/20	25	15.92	13	16.08	15.80	12	1,486	0.81%
2024/03/19	10	16.07	7	15.83	15.70	3	1,447	0.21%
2024/03/18	0	0.00	8	16.30	15.75	-8	1,380	-0.58%
2024/03/15	10	17.35	2	17.55	16.90	8	1,287	0.62%
2024/03/14	30	17.23	49	17.08	16.80	-19	1,158	-1.64%
2024/03/13	39	17.46	55	17.57	17.85	-16	963	-1.66%
2024/03/12	20	15.64	0	0.00	16.25	20	687	2.91%
2024/03/11	16	15.83	0	0.00	14.80	16	587	2.72%
2024/03/08	14	15.47	6	15.45	15.60	8	394	2.03%
2024/02/29	1	12.90	0	0.00	12.90	1	151	0.66%
2024/01/25	13	12.99	3	13.00	12.95	10	160	6.25%
2024/01/23	3	13.00	0	0.00	12.95	3	156	1.92%
2023/08/18	0	11.90	0	0.00	11.75	0	205	0.00%
2023/06/15	3	12.90	0	0.00	12.85	3	545	0.55%
2023/05/25	0	0.00	0	12.30	12.30	0	637	0.00%
2023/04/25	8	12.70	0	0.00	12.45	8	560	1.43%
2023/04/24	0	0.00	8	13.39	13.40	-8	524	-1.52%
2023/04/18	0	12.60	0	0.00	12.55	0	298	0.00%
2023/03/14	0	0.00	2	12.85	12.70	-2	354	-0.56%
2023/02/23	2	13.28	1	13.30	13.35	1	608	0.16%
2023/02/07	0	0.00	0	12.95	12.90	0	533	0.00%
2023/02/02	0	0.00	2	12.75	12.75	-2	529	-0.38%
2022/12/26	0	0.00	2	12.55	12.55	-2	501	-0.40%
2022/12/20	10	12.50	33	12.30	12.30	-23	501	-4.59%
2022/12/13	22	12.88	0	0.00	12.60	22	488	4.50%
2022/12/05	1	13.20	0	0.00	13.05	1	429	0.23%
2022/12/01	10	13.48	10	13.20	13.40	0	414	0.00%
2022/11/29	0	0.00	10	13.45	13.40	-10	369	-2.70%
2022/11/28	10	13.58	10	13.25	13.60	0	342	0.00%
2022/11/25	0	0.00	1	12.85	12.75	-1	286	-0.35%
2022/11/24	4	12.80	4	12.45	13.00	0	250	0.00%
2022/11/23	1	12.35	0	0.00	12.55	1	174	0.57%
2022/09/29	0	10.30	0	0.00	10.20	0	67	0.00%
2022/09/28	5	10.59	0	0.00	10.15	5	67	7.43%
2022/07/28	0	10.45	0	0.00	10.45	0	109	0.00%
2022/07/20	0	0.00	0	10.55	10.40	0	114	0.00%
2022/07/14	0	10.55	0	0.00	10.40	0	119	0.03%
2022/07/13	0	10.55	0	0.00	10.50	0	119	0.00%
2022/05/10	0.1	11.50	0	0.00	11.45	0.1	184	0.03%
2022/02/24	0	0.00	150	12.31	12.30	-150	283	-52.95%	大賣/鉅額交易
2022/02/21	0	0.00	50	12.90	12.95	-50	286	-17.47%
2022/02/18	0	0.00	10	12.90	12.95	-10	287	-3.48%
2022/02/17	0	0.00	20	12.90	12.95	-20	287	-6.95%
2022/02/15	0	0.00	20	12.65	12.65	-20	296	-6.76%
2022/02/14	0	0.00	10	12.65	12.65	-10	296	-3.37%
2022/02/08	0	0.00	50	12.70	12.70	-50	297	-16.78%
2022/01/26	0	0.00	25	12.40	12.35	-25	295	-8.47%
2022/01/25	0	0.00	100	12.35	12.30	-100	300	-33.26%
2022/01/24	0.1	12.83	51	12.75	12.70	-50.9	294	-17.31%
2021/11/18	5	13.45	0	0.00	13.35	5	618	0.81%
2021/11/10	5	13.45	0	0.00	13.35	5	614	0.81%
2021/10/21	0	0.00	3	13.35	13.35	-3	542	-0.55%
2021/10/18	0	13.10	0	0.00	13.20	0	538	0.00%
2021/10/14	3	13.10	0	0.00	13.10	3	543	0.55%
2021/10/04	0	13.00	0	0.00	12.80	0	563	0.00%
2021/10/01	0	0.00	1	13.15	13.00	-1	563	-0.18%
2021/09/27	1	13.15	0	0.00	13.60	1	556	0.18%
2021/09/15	3	13.15	0	0.00	13.15	3	619	0.48%
2021/09/14	3	13.15	0	0.00	13.25	3	637	0.47%
2021/09/10	0	0.00	1	13.15	13.05	-1	710	-0.14%
2021/09/08	10	13.10	0	0.00	12.85	10	734	1.36%
2021/08/16	0	0.00	5	12.25	12.30	-5	796	-0.63%
2021/08/10	0	0.00	2	13.40	12.90	-2	853	-0.23%
2021/08/09	2	13.45	2	13.90	13.70	0	849	0.00%
2021/08/05	2	12.75	0	0.00	12.75	2	854	0.23%
2021/06/21	0	0.00	4	14.63	14.00	-4	2,339	-0.17%
2021/05/28	0	0.00	4	13.30	13.10	-4	2,248	-0.18%
2021/04/29	10	16.36	2	16.20	16.50	8	1,878	0.43%
2021/04/28	2	16.20	0	0.00	16.20	2	1,705	0.12%
2021/04/27	0	0.00	1	14.10	14.75	-1	1,537	-0.07%
2021/04/26	4	13.75	0	0.00	13.45	4	1,497	0.27%
2021/04/22	9	14.85	4	14.40	14.75	5	1,375	0.36%
2021/04/20	0	0.00	10	12.50	12.30	-10	1,213	-0.82%
2021/04/19	0	0.00	7	12.70	12.55	-7	1,362	-0.51%
2021/04/14	0	0.00	8	11.55	11.55	-8	1,371	-0.58%
2021/04/09	5	11.35	0	0.00	11.45	5	1,248	0.40%
2021/04/06	1	11.30	1	11.50	11.30	0	1,245	0.00%
2021/03/25	5	11.40	0	0.00	11.35	5	1,227	0.41%
2021/03/24	5	11.35	0	0.00	11.65	5	1,215	0.41%
2021/03/17	5	11.45	1	11.50	11.70	4	1,093	0.37%
2021/03/16	5	11.45	0	0.00	11.40	5	1,086	0.46%
2021/03/04	0	0.00	0	11.65	11.80	0	1,299	0.00%
2021/03/03	0	0.00	1	12.00	11.80	-1	1,301	-0.08%
2021/02/23	0	0.00	5	12.15	11.80	-5	1,246	-0.40%
2021/02/22	10	11.10	5	11.25	11.40	5	1,216	0.41%
2021/02/19	10	11.25	0	0.00	11.20	10	1,184	0.84%
2021/01/28	0	0.00	10	10.50	10.50	-10	1,142	-0.88%
2021/01/19	0	0.00	1	10.95	10.90	-1	1,061	-0.09%
2021/01/18	5	10.65	0	0.00	10.65	5	1,052	0.48%
2021/01/15	33	11.23	6	10.98	10.95	27	1,041	2.59%
2021/01/14	1	11.40	0	0.00	11.35	1	1,021	0.10%
2021/01/13	0	0.00	1	11.55	11.60	-1	1,003	-0.10%
2021/01/12	65	12.80	1	12.85	11.75	64	952	6.72%
2021/01/06	20	10.90	0	0.00	10.65	20	653	3.06%
2021/01/05	30	11.05	0	0.00	10.90	30	647	4.63%
2020/12/31	50	11.05	0	0.00	11.00	50	672	7.44%
2020/12/29	50	11.45	0	0.00	11.20	50	656	7.62%
2020/12/28	50	11.50	0	0.00	11.40	50	647	7.72%
2020/12/23	100	10.70	0	0.00	10.70	100	571	17.50%
2020/12/21	0	0.00	9	10.75	11.05	-9	569	-1.58%
2020/12/14	9	10.38	2	10.50	10.50	7	504	1.39%
2020/12/08	1	10.20	0	0.00	10.10	1	543	0.18%
2020/12/07	20	10.45	0	0.00	10.25	20	554	3.60%
2020/12/02	11	10.75	0	0.00	10.60	11	537	2.05%
2020/12/01	45	11.56	0	0.00	10.95	45	581	7.74%
2020/11/30	0	0.00	25	10.60	11.00	-25	479	-5.22%
2020/10/29	0	0.00	10	9.70	9.68	-10	505	-1.98%
2020/10/28	0	0.00	2	9.92	9.78	-2	508	-0.39%
2020/10/26	0	0.00	3	9.95	9.88	-3	517	-0.58%
2020/10/14	5	9.87	0	0.00	9.87	5	601	0.83%
2020/10/08	0	0.00	80	9.78	9.94	-80	676	-11.82%
2020/09/23	15	9.91	0	0.00	9.90	15	970	1.55%
2020/09/04	0	0.00	5	10.30	10.25	-5	944	-0.53%
2020/08/10	0	0.00	3	10.35	9.98	-3	839	-0.36%
2020/08/05	3	10.20	0	0.00	10.30	3	812	0.37%
2020/08/04	5	10.05	0	0.00	10.05	5	798	0.63%
2020/07/22	0	0.00	170	10.47	10.60	-170	764	-22.25%	大賣/鉅額交易
2020/07/17	20	11.15	0	0.00	10.80	20	725	2.76%
2020/07/15	70	11.45	0	0.00	11.25	70	690	10.14%
2020/07/13	0	0.00	5	10.95	11.25	-5	578	-0.86%
2020/07/10	3	10.55	0	0.00	10.25	3	534	0.56%
2020/07/09	182	11.49	0	0.00	11.05	182	506	35.96%	大買/鉅額交易
2020/05/28	0	0.00	5	9.06	9.04	-5	213	-2.34%
2020/04/30	5	8.64	0	0.00	8.82	5	207	2.41%
2020/03/10	0	0.00	5	9.01	9.10	-5	319	-1.56%
2020/01/31	5	9.70	0	0.00	9.81	5	503	0.99%
2019/11/11	1	10.25	1	10.45	10.25	0	518	0.00%
2019/11/04	0	0.00	4	10.10	10.10	-4	449	-0.89%
2019/11/01	4	9.84	0	0.00	9.85	4	438	0.91%
2019/10/23	0	0.00	3	10.73	10.60	-3	367	-0.82%
2019/10/22	2	10.60	0	0.00	10.00	2	308	0.65%
2019/10/21	1	10.15	0	0.00	10.30	1	246	0.41%
2019/09/24	0	0.00	5	9.50	9.54	-5	126	-3.95%
2019/09/06	5	9.20	0	0.00	9.27	5	139	3.59%
2019/09/04	0	0.00	1	9.29	9.29	-1	135	-0.74%
2019/05/23	0	0.00	25	9.92	10.00	-25	226	-11.01%
2018/12/12	5	9.02	0	0.00	9.15	5	102	4.90%
2018/05/29	10	9.60	0	0.00	9.65	10	113	8.80%
2018/04/20	1	9.81	0	0.00	9.84	1	172	0.58%
2018/04/02	5	9.80	0	0.00	9.81	5	299	1.67%
2018/03/16	3	9.90	0	0.00	9.93	3	417	0.72%
2018/03/15	2	10.00	0	0.00	10.00	2	415	0.48%
2018/01/02	0	0.00	1	10.50	10.50	-1	364	-0.27%