宏全 (9939)-永豐金-員林券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	150.00	0	0.00	150.00	1	744	0.13%
2024/11/21	1	150.00	0	0.00	149.00	1	730	0.14%
2024/11/20	0	155.00	0	0.00	153.50	0	699	0.00%
2024/11/18	0	155.50	0	0.00	156.00	0	720	0.00%
2024/11/15	0	154.00	0	0.00	156.50	0	720	0.00%
2024/11/14	0	152.50	0	0.00	153.00	0	724	0.00%
2024/11/13	0	153.50	0	0.00	152.50	0	730	0.00%
2024/11/11	2	151.50	0	0.00	151.50	2	749	0.27%
2024/11/08	0	0.00	1	156.00	155.50	-1	739	-0.14%
2024/11/07	0	156.75	0	0.00	156.00	0	741	0.00%
2024/11/06	0	156.82	0	0.00	156.50	0	755	0.00%
2024/11/05	0	155.25	0	0.00	155.00	0	768	0.00%
2024/11/01	0	151.50	0	153.00	153.00	0	803	0.00%
2024/10/30	1	152.00	0	0.00	153.00	1	806	0.12%
2024/10/29	0	154.00	0	0.00	153.00	0	811	0.00%
2024/10/28	0	156.25	0	0.00	155.00	0	822	0.00%
2024/10/25	1	155.50	0	0.00	155.50	1	839	0.12%
2024/10/24	0	156.00	0	0.00	157.00	0	863	0.00%
2024/10/23	0	154.50	0	0.00	154.00	0	882	0.00%
2024/10/22	1	154.01	0	0.00	154.50	1	902	0.11%
2024/10/21	1	154.02	0	0.00	155.00	1	904	0.11%
2024/10/18	0	156.33	0	0.00	155.50	0	940	0.00%
2024/10/17	0	158.00	0	0.00	157.00	0	956	0.00%
2024/10/16	1	155.00	0	0.00	154.50	1	964	0.10%
2024/10/15	0	157.25	0	0.00	157.50	0	958	0.00%
2024/10/14	0	158.00	0	0.00	157.00	0	962	0.00%
2024/10/11	2	156.50	0	0.00	156.00	2	966	0.21%
2024/10/09	0	160.50	0	0.00	158.00	0	977	0.00%
2024/10/08	1	160.50	0	0.00	161.00	1	991	0.10%
2024/10/07	0	163.25	0	0.00	163.50	0	995	0.00%
2024/10/04	0	162.00	1	163.00	162.50	-1	1,011	-0.10%
2024/10/01	1	160.50	0	0.00	161.00	1	1,017	0.10%
2024/09/30	0	166.50	0	0.00	163.00	0	1,022	0.00%
2024/09/27	1	166.00	0	0.00	167.00	1	1,036	0.10%
2024/09/25	1	170.50	0	0.00	168.50	1	1,063	0.09%
2024/09/24	0	0.00	3.1	168.59	170.00	-3.1	1,066	-0.29%
2024/09/23	0.1	161.00	0	0.00	159.50	0.1	1,041	0.01%
2024/09/18	0	161.00	0	0.00	159.50	0	1,061	0.00%
2024/09/11	1	157.50	0	0.00	158.00	1	1,102	0.09%
2024/09/04	1	155.00	0	0.00	156.50	1	1,113	0.09%
2024/09/03	1	159.01	0	0.00	160.00	1	1,120	0.09%
2024/09/02	0	0.00	1	162.00	163.00	-1	1,132	-0.09%
2024/08/30	1	158.00	0	0.00	161.00	1	1,141	0.09%
2024/08/29	2	157.75	0	0.00	157.50	2	1,137	0.18%
2024/08/27	0	0.00	0.1	159.50	160.00	-0.1	1,153	-0.01%
2024/08/26	2	158.50	0	0.00	157.50	2	1,156	0.17%
2024/08/22	2	158.50	0	0.00	158.00	2	1,156	0.17%
2024/08/21	1	161.50	0	0.00	161.00	1	1,157	0.09%
2024/08/20	2	162.50	0	166.00	161.50	2	1,138	0.18%
2024/08/14	0	0.00	1	163.50	164.00	-1	1,141	-0.09%
2024/08/12	0	155.48	0	0.00	156.00	0	1,174	0.00%
2024/08/07	0	0.00	2.3	161.22	162.00	-2.3	1,167	-0.20%
2024/08/05	0	153.50	1	151.00	154.50	-1	1,177	-0.08%
2024/08/02	0	162.00	0	0.00	162.00	0	1,165	0.00%
2024/07/30	1.5	153.33	0	0.00	157.00	1.5	1,150	0.13%
2024/07/29	0	158.00	0	160.50	156.00	0	1,142	0.00%
2024/07/26	1	162.00	0	0.00	161.50	1	1,118	0.09%
2024/07/19	0	171.00	2	170.00	171.00	-2	1,072	-0.19%
2024/07/18	2	167.00	0	0.00	167.00	2	1,055	0.19%
2024/07/16	1	163.00	0	0.00	162.50	1	1,095	0.09%
2024/07/15	1	162.00	0	0.00	162.50	1	1,114	0.09%
2024/07/11	3	163.17	0	0.00	162.00	3	1,132	0.26%
2024/07/10	1	163.00	1.5	164.83	167.00	-0.5	1,120	-0.04%
2024/07/05	2	166.52	2	167.50	165.50	0	1,106	0.00%
2024/07/04	2	168.00	0.3	169.50	167.50	1.7	1,093	0.16%
2024/07/01	0	174.00	2	174.00	173.50	-2	1,060	-0.19%
2024/06/28	0	171.00	0	0.00	171.50	0	1,050	0.00%
2024/06/25	0	165.00	0	0.00	166.50	0	1,032	0.00%
2024/06/24	1.1	165.63	0	0.00	165.00	1.1	1,027	0.10%
2024/06/20	0	165.50	6	164.50	164.00	-6	999	-0.60%
2024/06/19	0	0.00	1	165.50	165.50	-1	998	-0.10%
2024/06/17	0	163.00	0	0.00	162.00	0	997	0.00%
2024/06/14	1	165.00	0	0.00	162.00	1	999	0.10%
2024/06/11	0.1	165.83	0	0.00	163.50	0.1	989	0.01%
2024/06/04	0	0.00	0	162.50	161.50	0	1,012	0.00%
2024/05/31	0	163.00	0	0.00	163.00	0	1,022	0.00%
2024/05/30	0	159.50	0	0.00	160.50	0	1,031	0.00%
2024/05/24	0	160.00	1	161.00	160.00	-1	1,052	-0.09%
2024/05/23	1	158.50	2	161.75	160.00	-1	1,071	-0.09%
2024/05/21	2	159.51	0.1	162.00	159.00	2	1,053	0.19%
2024/05/20	1	162.00	1	163.68	162.50	0	1,052	0.00%
2024/05/17	1	160.00	0	0.00	160.50	1	1,063	0.09%
2024/05/16	0	165.00	0	0.00	164.00	0	1,029	0.00%
2024/05/14	1	171.50	0	0.00	172.00	1	1,025	0.10%
2024/05/10	5	173.60	1	176.50	175.50	4	1,041	0.38%
2024/05/09	3	172.33	1	174.08	171.00	2	1,031	0.19%
2024/05/08	0	0.00	4	170.00	171.00	-4	1,031	-0.39%
2024/05/07	0	168.00	0.5	167.00	167.00	-0.5	1,031	-0.05%
2024/05/06	0.3	167.51	0	168.00	167.50	0.3	1,049	0.03%
2024/05/03	0	0.00	0	168.00	168.00	0	1,056	0.00%
2024/05/02	2	161.50	0	0.00	162.50	2	1,039	0.19%
2024/04/30	0	160.00	0	0.00	159.00	0	1,036	0.00%
2024/04/22	0	0.00	1	161.00	161.00	-1	1,017	-0.10%
2024/04/19	0	157.00	0	0.00	159.00	0	978	0.00%
2024/04/18	0	156.75	0	0.00	160.00	0	949	0.00%
2024/04/17	0	156.00	0	0.00	155.50	0	931	0.00%
2024/04/08	0	0.00	0	152.00	152.00	0	925	0.00%
2024/04/01	0	146.00	0	0.00	146.50	0	912	0.00%
2024/03/29	1	145.50	0	0.00	144.00	1	910	0.11%
2024/03/28	3	146.33	0	0.00	146.00	3	904	0.33%
2024/03/26	0	146.00	0	0.00	147.50	0	923	0.00%
2024/03/22	0	0.00	1	144.00	144.00	-1	946	-0.11%
2024/03/15	0	0.00	0	143.50	143.00	0	1,005	0.00%
2024/03/13	0	145.00	0	0.00	143.50	0	1,060	0.00%
2024/03/11	0	143.58	2	143.00	146.00	-2	1,082	-0.18%
2024/03/08	0	144.00	0	0.00	146.00	0	1,072	0.00%
2024/03/01	0.1	145.50	0	0.00	146.00	0.1	1,140	0.01%
2024/02/29	1	146.50	0	0.00	145.50	1	1,164	0.09%
2024/02/27	0	146.50	0	0.00	146.00	0	1,158	0.00%
2024/02/16	0	140.00	0	0.00	142.00	0	1,195	0.00%
2024/02/15	0	0.00	0	141.00	143.00	0	1,187	0.00%
2024/02/01	0	138.50	0	0.00	137.50	0	1,159	0.00%
2024/01/29	0	0.00	2	133.00	137.50	-2	1,119	-0.18%
2024/01/26	0	0.00	1	131.50	131.50	-1	1,101	-0.09%
2024/01/25	0	0.00	2	129.50	129.00	-2	1,090	-0.18%
2024/01/23	0	0.00	0	132.00	133.50	0	1,078	0.00%
2024/01/19	0	0.00	1	128.00	127.50	-1	1,083	-0.09%
2024/01/17	0	0.00	0.1	130.00	129.50	-0.1	1,075	0.00%
2024/01/16	0	0.00	0	128.50	129.50	0	1,067	0.00%
2024/01/12	1	125.50	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0	0.00	0	129.00	127.00	0	1,053	0.00%
2024/01/10	0	0.00	1	127.00	125.50	-1	1,059	-0.09%
2024/01/02	0	124.00	0	0.00	122.50	0	1,039	0.00%
2023/12/25	0	0.00	1	123.50	123.50	-1	1,037	-0.10%
2023/12/18	0	0.00	5	123.50	124.00	-5	1,002	-0.50%
2023/12/15	0	0.00	0	126.00	123.50	0	1,006	0.00%
2023/12/14	0	0.00	4	124.50	123.00	-4	986	-0.41%
2023/12/13	0	121.50	0	0.00	122.00	0	972	0.00%
2023/12/11	0	0.00	1.3	124.00	122.50	-1.3	979	-0.14%
2023/12/04	0	120.50	0	0.00	122.50	0	910	0.00%
2023/12/01	0	121.73	0	0.00	120.50	0	893	0.00%
2023/11/30	0	0.00	4	119.50	120.00	-4	879	-0.45%
2023/11/29	0	0.00	0.1	116.50	116.00	-0.1	825	-0.01%
2023/11/27	0	0.00	0	118.00	117.50	0	812	0.00%
2023/11/22	0	0.00	3	115.00	114.50	-3	786	-0.38%
2023/11/20	0	0.00	0	111.00	109.50	0	758	0.00%
2023/11/13	0.5	105.50	0	105.50	105.00	0.5	767	0.06%
2023/11/09	0	0.00	1	104.50	105.00	-1	786	-0.13%
2023/11/02	0	0.00	0.2	102.50	101.50	-0.2	888	-0.02%
2023/11/01	0	101.50	0.9	101.50	102.50	-0.9	889	-0.10%
2023/10/31	1	100.50	1	102.05	100.50	0	895	0.00%
2023/10/30	1	100.00	0.2	101.50	102.50	0.8	912	0.09%
2023/10/27	0	0.00	1	101.50	101.50	-1	900	-0.11%
2023/10/26	1	100.50	1	102.00	100.50	0	917	0.00%
2023/10/23	1	102.00	0	0.00	102.00	1	960	0.10%
2023/10/19	3	101.83	0	0.00	101.50	3	985	0.30%
2023/10/11	0.2	103.48	2	104.00	103.50	-1.8	1,037	-0.17%
2023/10/06	0	105.00	0	0.00	105.00	0	1,041	0.00%
2023/10/03	0.2	106.00	0	0.00	105.00	0.2	1,070	0.02%
2023/10/02	0	105.50	0	0.00	106.50	0	1,074	0.00%
2023/09/21	0	105.00	0	0.00	104.50	0	1,196	0.00%
2023/09/15	0	0.00	2	107.00	106.50	-2	1,229	-0.16%
2023/09/14	0	0.00	2	107.00	105.50	-2	1,246	-0.16%
2023/09/07	2	104.00	1	104.00	104.50	1	1,386	0.07%
2023/09/04	0	0.00	4.1	104.99	105.00	-4.1	1,428	-0.28%
2023/09/01	0	104.50	0.1	104.00	103.50	-0.1	1,441	0.00%
2023/08/31	0	0.00	1.4	104.21	104.50	-1.4	1,449	-0.10%
2023/08/30	0.2	102.00	10.2	103.50	103.50	-10	1,451	-0.69%
2023/08/29	5.2	102.96	0	0.00	102.50	5.2	1,464	0.36%
2023/08/28	5.2	103.00	0	0.00	102.50	5.2	1,480	0.35%
2023/08/25	1.3	102.88	0	0.00	103.00	1.3	1,496	0.09%
2023/08/24	5	102.50	5	103.50	104.00	0	1,501	0.00%
2023/08/23	0	0.00	7	103.43	104.00	-7	1,521	-0.46%
2023/08/21	1	101.00	0	0.00	100.50	1	1,521	0.07%
2023/08/18	1	99.00	0	0.00	99.00	1	1,531	0.07%
2023/08/17	0	0.00	0.7	99.10	99.10	-0.7	1,574	-0.04%
2023/08/16	0	0.00	0.3	99.60	99.30	-0.3	1,591	-0.02%
2023/08/15	2	100.00	0	0.00	100.00	2	1,594	0.13%
2023/08/14	1	98.51	0.2	99.02	98.30	0.8	1,580	0.05%
2023/08/11	0.2	101.97	0	0.00	101.00	0.2	1,565	0.01%
2023/08/10	0	102.75	0	0.00	102.50	0	1,558	0.00%
2023/08/09	8.1	103.00	1	103.50	103.00	7.1	1,579	0.45%
2023/08/08	4.1	103.02	0	0.00	103.00	4.1	1,585	0.26%
2023/08/07	0	105.00	0	0.00	104.50	0	1,607	0.00%
2023/08/02	0	0.00	0.1	107.00	104.50	-0.1	1,789	0.00%
2023/08/01	0	107.00	0	0.00	105.00	0	1,816	0.00%
2023/07/28	4	106.00	0	0.00	107.00	4	1,806	0.22%
2023/07/26	5	103.50	5	104.50	105.50	0	1,784	0.00%
2023/07/25	5	103.50	5	104.50	105.00	0	1,779	0.00%
2023/07/20	5	104.00	10	105.00	105.00	-5	1,766	-0.28%
2023/07/19	5	104.00	5	105.50	104.00	0	1,767	0.00%
2023/07/18	5	103.50	0	0.00	103.00	5	1,756	0.28%
2023/07/17	0.2	104.97	4	105.38	104.50	-3.8	1,752	-0.22%
2023/07/14	8.1	104.00	10	105.00	104.00	-2	1,750	-0.11%
2023/07/13	0.1	104.00	1	104.50	104.00	-0.9	1,749	-0.05%
2023/07/12	6	103.42	1	104.00	103.00	5.1	1,748	0.29%
2023/07/11	6.1	103.83	7.1	104.86	105.00	-1	1,745	-0.06%
2023/07/10	5.1	103.01	5	104.00	103.00	0.1	1,744	0.01%
2023/07/07	0.1	104.00	0	0.00	103.50	0.1	1,747	0.00%
2023/07/05	2.4	102.96	3	104.50	105.50	-0.6	1,755	-0.03%
2023/07/04	1	103.02	1.1	104.00	103.00	0	1,744	0.00%
2023/07/03	2	106.00	0.1	106.00	106.00	1.9	1,725	0.11%
2023/06/29	0	0.00	5	106.90	107.00	-5	1,705	-0.29%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,682	-0.06%
2023/06/27	1.1	105.00	1	105.00	105.00	0.1	1,683	0.00%
2023/06/26	0	104.50	0	0.00	104.00	0	1,672	0.00%
2023/06/21	2	105.00	0	0.00	105.00	2	1,700	0.12%
2023/06/20	0	0.00	0.1	106.50	107.00	-0.1	1,697	0.00%
2023/06/19	0.7	106.50	2	105.75	106.00	-1.3	1,675	-0.08%
2023/06/16	0	0.00	8.5	102.32	103.50	-8.5	1,657	-0.51%
2023/06/15	7.1	100.51	0.5	101.50	100.50	6.6	1,626	0.41%
2023/06/14	7	100.64	6	101.58	102.00	1	1,632	0.06%
2023/06/13	5	100.60	4	102.13	102.00	1	1,633	0.06%
2023/06/12	4.3	101.08	1	102.00	102.50	3.3	1,613	0.20%
2023/06/09	3.1	101.34	1	102.50	102.00	2.1	1,623	0.13%
2023/06/08	2	101.51	0	0.00	101.00	2	1,662	0.12%
2023/06/07	4	103.50	0	0.00	103.00	4	1,702	0.24%
2023/06/05	1	105.01	0	0.00	105.00	1	1,744	0.06%
2023/06/02	1	105.00	2	106.75	107.00	-1	1,741	-0.06%
2023/05/31	1	104.50	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	2	107.25	106.50	-2	1,832	-0.11%
2023/05/26	1	103.00	1	103.50	103.00	0	1,817	0.00%
2023/05/24	1	107.50	0	0.00	106.00	1	1,850	0.05%
2023/05/23	0	0.00	0.2	106.50	107.00	-0.2	1,862	-0.01%
2023/05/22	2	102.00	1	103.00	103.50	1	1,840	0.05%
2023/05/17	2	100.00	1	100.50	101.00	1	1,868	0.05%
2023/05/16	0.3	100.90	0.2	100.02	99.50	0	1,855	0.00%
2023/05/15	1	99.60	7	100.29	100.00	-6	1,858	-0.32%
2023/05/12	1.2	97.08	0.1	98.80	98.70	1.2	1,903	0.06%
2023/05/11	3.3	97.53	1.5	97.27	97.50	1.8	1,913	0.09%
2023/05/10	15.3	95.10	2	95.85	97.00	13.3	1,916	0.69%
2023/05/09	1	104.50	0.1	104.25	104.00	0.9	1,762	0.05%
2023/05/08	0.2	101.00	0	0.00	103.50	0.2	1,746	0.01%
2023/05/04	0	0.00	1.2	100.50	100.50	-1.2	1,723	-0.07%
2023/05/03	1	99.50	0.1	101.00	100.00	0.9	1,725	0.05%
2023/05/02	0	0.00	0	100.50	100.00	0	1,742	0.00%
2023/04/28	0	0.00	1	100.00	99.90	-1	1,758	-0.06%
2023/04/27	1	98.50	0	0.00	98.80	1	1,754	0.06%
2023/04/26	0	0.00	3	98.40	98.50	-3	1,758	-0.17%
2023/04/24	0	0.00	1.2	99.92	99.50	-1.2	1,757	-0.07%
2023/04/21	1	98.80	0	0.00	98.50	1	1,759	0.06%
2023/04/20	3	98.97	0	0.00	98.70	3	1,750	0.17%
2023/04/18	0.2	100.50	0	0.00	100.50	0.2	1,739	0.01%
2023/04/17	1.1	101.18	0	0.00	100.50	1.1	1,730	0.06%
2023/04/13	0	100.00	0	0.00	99.90	0	1,709	0.00%
2023/04/12	0	100.00	1	100.00	100.00	-1	1,708	-0.06%
2023/04/10	0.3	99.72	0	0.00	98.80	0.3	1,708	0.01%
2023/03/31	1.1	96.10	0	0.00	97.20	1.1	1,700	0.06%
2023/03/30	1.2	95.83	0.8	96.24	95.80	0.4	1,692	0.02%
2023/03/29	0.1	96.50	0	0.00	96.60	0.1	1,695	0.00%
2023/03/27	0	97.50	0	0.00	98.10	0	1,710	0.00%
2023/03/24	1.1	97.63	0	0.00	97.50	1.1	1,743	0.06%
2023/03/22	2	99.70	10	99.50	99.60	-8	1,745	-0.46%
2023/03/21	0	0.00	2	100.00	99.80	-2	1,738	-0.12%
2023/03/16	0	0.00	0.2	99.30	98.90	-0.2	1,682	-0.01%
2023/03/13	0	0.00	2	101.00	98.90	-2	1,634	-0.12%
2023/03/10	0	0.00	0.2	100.50	101.00	-0.2	1,593	-0.01%
2023/03/09	0	0.00	0	104.00	104.50	0	1,566	0.00%
2023/03/08	0.1	99.89	0	0.00	101.00	0.1	1,544	0.01%
2023/03/07	0	0.00	0.1	102.50	101.00	-0.1	1,518	0.00%
2023/03/06	0.2	100.45	0	0.00	101.50	0.2	1,503	0.01%
2023/03/03	0	0.00	0.1	99.00	100.00	-0.1	1,463	-0.01%
2023/03/02	1.1	96.25	0	0.00	96.50	1.1	1,391	0.08%
2023/03/01	0.1	96.40	0	0.00	96.20	0.1	1,378	0.00%
2023/02/21	6	97.57	6	97.38	97.80	0	1,278	0.00%
2023/02/17	0	0.00	0.2	97.10	96.60	-0.2	1,248	-0.02%
2023/02/15	0	0.00	2	91.90	92.60	-2	1,207	-0.17%
2023/02/13	0	0.00	1	91.40	92.30	-1	1,204	-0.08%
2023/02/10	0.2	91.59	1	90.80	92.50	-0.8	1,186	-0.07%
2023/02/09	1	95.69	0	0.00	93.50	1	1,109	0.09%
2023/02/02	0	0.00	1	90.20	90.40	-1	1,029	-0.10%
2023/01/31	0	0.00	1	90.20	89.50	-1	1,090	-0.09%
2023/01/30	1	87.60	1	88.80	88.90	0	1,109	0.00%
2023/01/17	1	86.90	0	0.00	87.00	1	1,092	0.09%
2023/01/16	0	0.00	4	87.65	87.30	-4	1,095	-0.37%
2023/01/13	2.2	85.86	0	0.00	85.70	2.2	1,094	0.20%
2023/01/12	2.2	86.56	0	0.00	86.30	2.2	1,134	0.19%
2023/01/11	0.2	87.80	0	0.00	87.50	0.2	1,138	0.02%
2023/01/10	1.2	87.37	0	0.00	87.50	1.2	1,136	0.11%
2023/01/09	0.2	88.20	4	87.93	87.70	-3.8	1,140	-0.33%
2023/01/06	1	86.80	8	87.55	87.40	-7	1,138	-0.61%
2023/01/05	6	86.42	6	86.90	86.90	0	1,143	0.00%
2023/01/03	1	85.90	0	0.00	86.40	1	1,160	0.09%
2022/12/29	10	87.00	0	0.00	87.00	10	1,163	0.86%
2022/12/27	2	86.70	0	0.00	86.80	2	1,242	0.16%
2022/12/26	0	0.00	1	87.00	87.10	-1	1,256	-0.08%
2022/12/23	1	84.40	1	85.10	86.90	0	1,282	0.00%
2022/12/22	1	85.40	0	0.00	85.10	1	1,311	0.08%
2022/12/12	1	83.30	0	0.00	84.10	1	1,264	0.08%
2022/12/09	0	0.00	1	83.20	83.30	-1	1,267	-0.08%
2022/12/07	1	84.00	0	0.00	84.10	1	1,317	0.08%
2022/12/06	0.2	83.60	2	83.40	83.60	-1.8	1,346	-0.14%
2022/12/05	3.2	83.08	0	0.00	83.30	3.2	1,371	0.23%
2022/12/02	1	81.80	0	0.00	82.40	1	1,365	0.07%
2022/11/29	1	82.10	0	0.00	82.00	1	1,305	0.08%
2022/11/23	0	82.30	0	0.00	82.20	0	1,317	0.00%
2022/11/16	0.1	81.60	0	0.00	80.40	0.1	1,293	0.00%
2022/11/02	0	0.00	1	83.30	83.30	-1	1,277	-0.08%
2022/11/01	0	0.00	1	83.10	84.30	-1	1,276	-0.08%
2022/10/26	0	0.00	1	80.50	81.10	-1	1,170	-0.09%
2022/10/19	0.1	79.20	0	0.00	79.10	0.1	1,091	0.00%
2022/10/18	0.1	79.90	0	0.00	79.50	0.1	1,080	0.00%
2022/10/14	0	0.00	4	82.00	81.70	-4	1,077	-0.37%
2022/10/13	0.1	80.90	0	0.00	80.20	0.1	1,083	0.00%
2022/10/11	3	80.77	0	0.00	80.80	3	1,073	0.28%
2022/10/04	0	0.00	0	83.50	85.80	0	1,025	0.00%
2022/10/03	0	0.00	2	84.00	82.20	-2	972	-0.21%
2022/09/30	2	83.50	0	0.00	83.80	2	954	0.21%
2022/09/29	0	0.00	3	83.60	83.80	-3	926	-0.32%
2022/09/21	1	84.00	0	0.00	83.90	1	880	0.11%
2022/09/19	1	81.70	0	0.00	81.90	1	837	0.12%
2022/09/15	4	83.00	0	0.00	83.10	4	835	0.48%
2022/09/12	5	79.10	0	0.00	79.50	5	821	0.61%
2022/09/07	0	0.00	3	75.00	75.90	-3	799	-0.38%
2022/09/05	2	75.00	0	0.00	75.00	2	808	0.25%
2022/08/29	4	75.30	0	0.00	75.30	4	804	0.50%
2022/08/22	1	75.20	0	0.00	75.90	1	793	0.13%
2022/08/19	1	76.30	0	0.00	75.90	1	790	0.13%
2022/08/18	1	76.60	0	0.00	76.40	1	791	0.13%
2022/08/11	1	74.20	0	0.00	73.90	1	784	0.13%
2022/07/06	0.1	70.70	0	0.00	70.50	0.1	686	0.01%
2022/06/22	0	0.00	3	78.60	78.20	-3	706	-0.42%
2022/06/21	0	0.00	2	79.10	78.00	-2	694	-0.29%
2022/06/20	0	0.00	6	78.25	78.00	-6	664	-0.90%
2022/05/20	1	71.90	0	0.00	72.20	1	766	0.13%
2022/05/19	1	71.90	0	0.00	72.40	1	738	0.14%
2022/05/17	0	0.00	0.1	74.50	74.40	-0.1	734	-0.01%
2022/05/16	2	73.60	0	0.00	74.10	2	743	0.27%
2022/05/13	0.1	74.10	0	0.00	74.10	0.1	748	0.01%
2022/05/12	1	74.00	0	0.00	73.40	1	758	0.13%
2022/05/06	1	74.80	0	0.00	75.10	1	870	0.11%
2022/04/27	1	73.70	0	0.00	74.20	1	921	0.11%
2022/04/26	1.1	75.20	0	0.00	75.20	1.1	924	0.12%
2022/04/22	0.2	76.75	1	76.60	76.70	-0.8	934	-0.09%
2022/04/21	0.2	77.00	0	0.00	76.80	0.2	947	0.02%
2022/04/18	4	75.90	0	0.00	75.90	4	959	0.42%
2022/04/11	0.1	77.35	0	0.00	77.30	0.1	957	0.01%
2022/04/07	1	78.00	0	0.00	77.70	1	948	0.11%
2022/03/25	0	0.00	4.5	77.64	78.40	-4.5	882	-0.51%
2022/03/18	2	75.65	0	0.00	76.30	2	862	0.23%
2022/03/15	0	76.30	0	0.00	75.70	0	850	0.00%
2022/03/14	2	77.15	0	0.00	77.10	2	841	0.24%
2022/03/08	0.3	74.72	0	0.00	74.00	0.3	789	0.04%
2022/03/07	0	0.00	3	76.10	76.10	-3	761	-0.39%
2022/03/04	0	0.00	0	78.00	77.70	0	751	0.00%
2022/02/25	0	0.00	1	74.90	75.00	-1	730	-0.14%
2022/02/10	1.4	76.36	0	0.00	76.60	1.4	703	0.20%
2022/01/17	1	71.80	0	0.00	72.00	1	653	0.15%
2021/12/28	0.1	70.10	0	0.00	69.90	0.1	741	0.01%
2021/12/21	0	0.00	0	69.50	69.80	0	773	0.00%
2021/12/17	0	0.00	1	69.20	70.00	-1	786	-0.13%
2021/11/25	1	67.60	0	0.00	67.70	1	917	0.11%
2021/11/23	0	0.00	1	68.00	68.30	-1	929	-0.11%
2021/11/18	0	68.00	0	0.00	67.80	0	938	0.00%
2021/11/04	1	67.20	0	0.00	67.50	1	1,013	0.10%
2021/11/03	0	0.00	2	67.60	67.70	-2	1,023	-0.20%
2021/10/29	1	64.50	0	0.00	65.10	1	1,033	0.10%
2021/10/19	3	66.30	0	0.00	67.40	3	1,194	0.25%
2021/10/14	1	65.90	0	0.00	66.30	1	1,224	0.08%
2021/10/13	1	67.00	0	0.00	66.80	1	1,218	0.08%
2021/09/29	0	70.50	0	0.00	70.60	0	1,330	0.00%
2021/09/22	0	0.00	1	70.20	70.70	-1	1,399	-0.07%
2021/09/08	0	72.60	0	0.00	71.50	0	1,475	0.00%
2021/08/26	0	75.00	0	0.00	75.00	0	1,493	0.00%
2021/08/10	0.1	78.60	0.2	79.00	78.40	-0.1	1,544	0.00%
2021/07/30	1	77.40	2	77.60	78.00	-1	1,600	-0.06%
2021/07/20	1	75.20	0	0.00	74.80	1	1,642	0.06%
2021/07/19	2	74.80	1	75.00	75.50	1	1,658	0.06%
2021/07/16	0	0.00	1	75.30	75.00	-1	1,734	-0.06%
2021/07/12	1	74.50	0	0.00	75.10	1	1,894	0.05%
2021/07/01	0	0.00	1	76.80	76.90	-1	2,011	-0.05%
2021/06/28	1	76.70	1	76.80	77.00	0	2,056	0.00%
2021/06/17	1	74.70	0	0.00	74.30	1	2,003	0.05%
2021/04/22	0	0.00	4	82.50	80.20	-4	1,742	-0.23%
2021/04/21	4	80.65	0	79.60	81.70	4	1,655	0.24%
2021/04/13	0	0.00	1	75.30	75.00	-1	1,346	-0.07%
2021/04/09	0	0.00	0	70.00	69.50	0	1,221	0.00%
2021/04/08	0	0.00	0.2	69.50	69.60	-0.2	1,211	-0.02%
2021/04/07	1	68.40	1	69.60	69.50	0	1,207	0.00%
2021/03/31	0	0.00	1	69.20	69.20	-1	1,168	-0.09%
2021/03/30	0	0.00	1	66.90	67.30	-1	1,137	-0.09%
2021/03/26	1	67.50	0	0.00	67.30	1	1,110	0.09%
2021/03/22	0	0.00	11	68.00	68.00	-11	1,084	-1.01%
2021/03/18	1	67.80	0	0.00	68.00	1	1,061	0.09%
2021/03/12	0	0.00	1	67.40	67.60	-1	1,018	-0.10%
2021/03/08	0	0.00	0	66.50	66.50	0	932	0.00%
2021/03/02	0	0.00	12	65.00	64.60	-12	859	-1.40%
2021/02/26	0	0.00	1	63.10	63.50	-1	810	-0.12%
2021/02/25	0	0.00	7	62.79	63.20	-7	796	-0.88%
2021/02/22	1	62.60	2	62.85	62.90	-1	739	-0.14%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/02/17	0	0.00	5	60.58	60.60	-5	712	-0.70%
2021/01/14	1	60.10	0	0.00	60.30	1	759	0.13%
2021/01/08	3	61.13	0	0.00	61.10	3	722	0.42%
2021/01/07	0	0.00	1	61.30	61.20	-1	716	-0.14%
2021/01/06	1	61.70	0	0.00	60.90	1	708	0.14%
2021/01/05	2	61.65	0	0.00	61.70	2	696	0.29%
2021/01/04	2	62.00	0	0.00	61.70	2	686	0.29%
2020/12/30	1	60.00	0	0.00	60.40	1	646	0.15%
2020/12/22	3	58.53	0	0.00	58.20	3	627	0.48%
2020/12/17	2	58.40	0	0.00	58.40	2	646	0.31%
2020/12/14	0	0.00	2	58.10	58.70	-2	644	-0.31%
2020/12/11	0	0.00	3	58.90	58.50	-3	646	-0.46%
2020/12/07	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/12/04	0	0.00	1	59.30	59.20	-1	656	-0.15%
2020/11/30	10	59.50	2	59.60	60.20	8	667	1.20%
2020/11/18	1	60.00	0	0.00	59.80	1	761	0.13%
2020/11/10	1	60.00	1	60.20	60.40	0	835	0.00%
2020/11/05	1	58.70	0	0.00	58.80	1	852	0.12%
2020/11/02	1	58.20	0	0.00	58.40	1	851	0.12%
2020/10/29	1	58.40	0	0.00	58.70	1	843	0.12%
2020/10/23	2	57.80	0	0.00	57.80	2	831	0.24%
2020/10/14	1	56.20	0	0.00	56.40	1	883	0.11%
2020/10/12	1	56.80	0	0.00	56.40	1	939	0.11%
2020/10/06	1	56.10	0	0.00	56.20	1	1,026	0.10%
2020/09/07	0	0.00	0	58.00	57.60	0	1,162	0.00%
2020/08/31	0	0.00	1	58.50	58.80	-1	1,183	-0.08%
2020/08/28	0	0.00	1	59.50	59.60	-1	1,176	-0.08%
2020/08/26	0	0.00	1	58.20	58.60	-1	1,136	-0.09%
2020/08/19	0	0.00	6	57.93	57.60	-6	1,030	-0.58%
2020/08/13	2	56.80	0	0.00	55.90	2	1,019	0.20%
2020/07/29	1	53.00	0	0.00	52.90	1	1,099	0.09%
2020/07/20	1	53.50	0	0.00	53.50	1	1,189	0.08%
2020/07/16	1	55.00	0	0.00	54.70	1	1,199	0.08%
2020/07/07	4	58.00	0	0.00	58.00	4	1,080	0.37%
2020/07/06	0	0.00	1	57.20	57.60	-1	1,070	-0.09%
2020/07/01	0	0.00	1	55.90	55.80	-1	1,073	-0.09%
2020/06/05	0	0.00	2	56.30	55.90	-2	1,367	-0.15%
2020/05/20	2	55.10	0	0.00	54.60	2	1,383	0.14%
2020/05/14	1	55.20	0	0.00	54.00	1	1,335	0.07%
2020/05/11	0	0.00	2	55.10	55.00	-2	1,297	-0.15%
2020/05/05	1	54.50	0	0.00	54.30	1	1,284	0.08%
2020/05/04	1	53.20	0	0.00	54.20	1	1,270	0.08%
2020/04/29	0	0.00	3	52.60	53.20	-3	1,236	-0.24%
2020/04/23	1	49.55	0	0.00	49.65	1	1,233	0.08%
2020/04/22	1	49.45	0	0.00	49.60	1	1,229	0.08%
2020/04/21	1	49.75	0	0.00	49.85	1	1,236	0.08%
2020/04/20	0	0.00	1	51.00	50.60	-1	1,272	-0.08%
2020/03/31	0	0.00	1	49.60	49.45	-1	1,279	-0.08%
2020/03/26	0	0.00	1	47.25	47.70	-1	1,282	-0.08%
2020/03/25	1	47.75	2	48.05	47.45	-1	1,314	-0.08%
2020/03/19	1	42.05	0	0.00	40.50	1	1,286	0.08%
2020/03/18	2	44.70	0	0.00	44.00	2	1,240	0.16%
2020/03/17	1	45.65	0	0.00	46.00	1	1,203	0.08%
2020/03/16	1	48.40	0	0.00	48.00	1	1,192	0.08%
2020/03/13	1	48.65	0	0.00	50.10	1	1,163	0.09%
2020/03/11	2	58.05	0	0.00	57.90	2	1,047	0.19%
2020/02/20	1	59.90	3	61.00	60.70	-2	1,001	-0.20%
2020/01/20	0	0.00	0.1	63.90	64.10	-0.1	971	-0.01%
2020/01/14	0	0.00	1	64.40	65.20	-1	951	-0.11%
2019/12/16	0	0.00	0.2	59.30	59.60	-0.2	810	-0.02%
2019/11/27	0	58.40	0	0.00	58.70	0	973	0.00%
2019/11/14	0	0.00	6	58.03	58.00	-6	1,071	-0.56%
2019/10/22	1	55.20	0	0.00	54.80	1	1,090	0.09%
2019/10/18	1	53.00	0	0.00	53.80	1	1,101	0.09%
2019/10/17	1	54.10	0	0.00	53.60	1	1,087	0.09%
2019/10/14	0.1	53.00	4	53.00	53.00	-3.9	1,113	-0.35%
2019/10/07	0.1	53.30	0	0.00	53.50	0.1	1,104	0.01%
2019/10/01	1	54.80	0	0.00	55.30	1	1,165	0.09%
2019/09/27	0	0.00	4	55.45	55.30	-4	1,217	-0.33%
2019/09/26	0	0.00	0.1	56.30	56.20	-0.1	1,261	0.00%
2019/09/25	1	56.30	0	0.00	56.20	1	1,271	0.08%
2019/09/19	0	0.00	1	58.00	57.80	-1	1,313	-0.08%
2019/09/18	0	0.00	1	58.00	57.50	-1	1,328	-0.08%
2019/09/10	1	58.30	0	0.00	58.40	1	1,365	0.07%
2019/09/09	0	0.00	10	58.10	58.10	-10	1,353	-0.74%
2019/09/04	1	57.70	0	0.00	58.10	1	1,297	0.08%
2019/09/02	2	57.70	0	0.00	57.80	2	1,238	0.16%
2019/08/29	0	0.00	0.2	57.60	57.60	-0.2	1,227	-0.02%
2019/08/23	0	0.00	1	56.30	58.50	-1	1,183	-0.08%
2019/08/21	0	0.00	2	55.05	55.50	-2	1,129	-0.18%
2019/08/05	1	54.10	0	0.00	53.80	1	1,031	0.10%
2019/08/02	1	54.50	0	0.00	54.60	1	1,027	0.10%
2019/08/01	0	0.00	1	54.80	54.90	-1	1,020	-0.10%
2019/07/30	2	55.00	0	0.00	55.00	2	998	0.20%
2019/07/22	0	0.00	12	56.36	56.30	-12	938	-1.28%
2019/07/19	0	0.00	11	56.01	55.60	-11	912	-1.21%
2019/07/18	0	0.00	10	55.80	55.80	-10	897	-1.11%
2019/07/17	0	0.00	31	55.66	55.50	-31	875	-3.54%
2019/07/16	0	0.00	2	54.40	54.50	-2	843	-0.24%
2019/07/12	1	53.60	0	0.00	54.30	1	837	0.12%
2019/07/10	2	54.40	0	0.00	54.40	2	821	0.24%
2019/07/09	0	0.00	3	54.53	54.60	-3	816	-0.37%
2019/07/08	3	53.47	1	53.40	54.10	2	800	0.25%
2019/07/05	3	54.30	0	0.00	54.20	3	761	0.39%
2019/07/04	29	56.31	50	56.62	56.70	-21	719	-2.92%
2019/07/03	80	56.10	0	0.00	56.10	80	658	12.14%
2019/07/02	0	0.00	5	55.22	55.30	-5	605	-0.83%
2019/06/24	0	0.00	2	55.10	55.20	-2	515	-0.39%
2019/06/20	0	0.00	1	53.00	54.70	-1	454	-0.22%
2019/06/06	0	0.00	2	51.75	51.80	-2	383	-0.52%
2019/05/29	0	0.00	2	50.90	50.80	-2	338	-0.59%
2019/05/24	0	0.00	3	49.10	49.10	-3	315	-0.95%
2019/05/23	0	0.00	2	49.10	48.95	-2	319	-0.63%
2019/05/22	0	0.00	2	49.40	49.25	-2	323	-0.62%
2019/05/20	5	48.81	0	0.00	48.70	5	326	1.53%
2019/05/03	0	0.00	5	49.95	49.95	-5	335	-1.49%
2019/05/02	5	49.60	0	0.00	49.85	5	335	1.49%
2019/04/17	0	0.00	7	49.50	49.55	-7	362	-1.93%
2019/04/16	0	0.00	3	49.50	49.45	-3	358	-0.84%
2019/04/11	2	49.95	0	0.00	49.75	2	356	0.56%
2019/04/08	0	0.00	2	49.60	49.50	-2	351	-0.57%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/03/28	2	48.80	0	0.00	48.85	2	333	0.60%
2019/03/25	0	0.00	5	49.53	49.50	-5	313	-1.60%
2019/03/21	2	49.90	0	0.00	49.85	2	305	0.65%
2019/03/19	10	49.90	0	0.00	49.95	10	295	3.39%
2019/03/08	0	0.00	10	49.80	49.90	-10	288	-3.47%
2019/03/07	2	50.00	0	0.00	49.90	2	295	0.68%
2019/03/05	1	50.10	0	0.00	50.10	1	292	0.34%
2019/03/04	2	50.25	0	0.00	50.30	2	290	0.69%
2019/02/25	4	50.33	0	0.00	50.30	4	286	1.40%
2019/02/22	0	0.00	5	50.88	50.60	-5	287	-1.74%
2019/02/21	6	50.52	0	0.00	50.70	6	283	2.12%
2019/02/20	2	50.60	0	0.00	51.00	2	277	0.72%
2019/02/11	0	0.00	15	50.13	50.10	-15	266	-5.63%
2019/01/29	5	49.40	0	0.00	49.70	5	258	1.93%
2019/01/28	5	49.65	0	0.00	49.75	5	255	1.96%
2019/01/25	5	50.10	2	50.30	49.95	3	248	1.21%
2019/01/18	2	49.45	0	0.00	49.60	2	253	0.79%
2019/01/11	1	48.15	0	0.00	48.30	1	286	0.35%
2018/12/17	1	47.15	1	47.20	47.35	0	413	0.00%
2018/12/10	1	47.20	2	47.10	47.15	-1	428	-0.23%
2018/12/07	2	47.15	0	0.00	47.15	2	434	0.46%
2018/12/04	0	0.00	5	48.05	47.95	-5	451	-1.11%
2018/12/03	0	0.00	1	47.90	47.95	-1	456	-0.22%
2018/11/29	5	48.10	0	0.00	48.00	5	443	1.13%
2018/11/27	0	0.00	6	47.57	47.60	-6	455	-1.32%
2018/11/26	0	0.00	3	47.60	47.45	-3	458	-0.65%
2018/11/21	1	47.55	0	0.00	47.55	1	469	0.21%
2018/11/19	2	48.35	0	0.00	48.30	2	472	0.42%
2018/11/16	3	48.20	0	0.00	48.35	3	476	0.63%
2018/11/12	2	47.60	2	48.10	48.10	0	492	0.00%
2018/11/07	0	0.00	12	48.37	48.40	-12	507	-2.36%
2018/11/01	3	47.32	1	47.80	47.80	2	542	0.37%
2018/10/30	2	47.10	2	47.75	47.75	0	563	0.00%
2018/10/29	5	47.90	0	0.00	47.70	5	560	0.89%
2018/10/26	0	0.00	6	47.89	48.40	-6	567	-1.06%
2018/10/25	0	0.00	1	47.40	47.40	-1	569	-0.18%
2018/10/24	2	47.23	0	0.00	47.20	2	586	0.34%
2018/10/23	0	0.00	5	47.88	47.90	-5	581	-0.86%
2018/10/22	10	48.24	0	0.00	48.15	10	587	1.70%
2018/10/19	5	46.60	5	47.50	48.95	0	596	0.00%
2018/10/18	3	46.90	0	0.00	47.00	3	589	0.51%
2018/10/16	3	47.50	0	0.00	47.50	3	596	0.50%
2018/10/12	7	46.46	3	47.40	47.35	4	593	0.67%
2018/10/05	5	50.14	1	49.95	49.90	4	545	0.73%
2018/10/04	2	51.00	0	0.00	50.70	2	531	0.38%
2018/10/03	0	0.00	1	51.50	51.50	-1	533	-0.19%
2018/10/01	0	0.00	5	51.70	51.60	-5	535	-0.93%
2018/09/28	0	0.00	2	51.10	51.10	-2	540	-0.37%
2018/09/21	2	51.00	0	0.00	51.00	2	594	0.34%
2018/09/20	5	51.18	0	0.00	51.00	5	597	0.84%
2018/09/03	0	0.00	1	52.20	52.00	-1	641	-0.16%
2018/08/09	1	53.50	0	0.00	53.70	1	742	0.13%
2018/08/08	0	0.00	45	53.94	53.70	-45	744	-6.04%
2018/08/07	0	0.00	1	54.10	54.10	-1	738	-0.14%
2018/07/13	0	0.00	5	51.50	51.70	-5	771	-0.65%
2018/07/11	5	50.80	0	0.00	50.70	5	787	0.63%
2018/07/06	1	50.00	0	0.00	50.80	1	803	0.12%
2018/07/04	1	50.60	0	0.00	50.80	1	830	0.12%
2018/06/20	1	53.00	0	0.00	53.20	1	858	0.12%
2018/06/15	0	0.00	22	53.79	53.70	-22	854	-2.57%
2018/06/14	0	0.00	10	53.70	53.80	-10	842	-1.19%
2018/06/06	0	0.00	4	54.00	53.70	-4	841	-0.48%
2018/05/28	0	0.00	2	52.10	52.40	-2	818	-0.24%
2018/05/25	0	0.00	1	51.40	51.30	-1	809	-0.12%
2018/05/23	1	51.30	0	0.00	51.20	1	824	0.12%
2018/05/21	0	0.00	2	51.30	51.20	-2	837	-0.24%
2018/05/17	0	0.00	3	51.83	51.80	-3	852	-0.35%
2018/05/16	0	0.00	2	51.90	51.60	-2	851	-0.23%
2018/05/15	0	0.00	2	51.40	51.40	-2	856	-0.23%
2018/05/09	2	50.50	1	50.60	50.60	1	883	0.11%
2018/05/08	2	50.50	0	0.00	50.30	2	887	0.23%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/04/30	0	0.00	1	51.30	51.70	-1	897	-0.11%
2018/04/26	1	50.80	0	0.00	50.60	1	902	0.11%
2018/04/24	1	52.40	0	0.00	52.40	1	886	0.11%
2018/04/19	1	53.40	0	0.00	53.20	1	879	0.11%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/13	2	53.90	1	53.90	53.80	1	897	0.11%
2018/04/11	1	53.80	2	54.10	53.70	-1	896	-0.11%
2018/04/10	2	53.70	0	0.00	53.70	2	886	0.23%
2018/03/28	3	55.80	25	56.40	56.40	-22	844	-2.61%
2018/03/27	0	0.00	2	55.50	55.40	-2	825	-0.24%
2018/03/12	0	0.00	2	55.20	55.10	-2	934	-0.21%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/03/05	1	53.60	0	0.00	54.00	1	972	0.10%
2018/02/27	0	0.00	1	55.10	55.00	-1	952	-0.11%
2018/02/21	4	54.20	3	54.70	54.70	1	937	0.11%
2018/02/09	2	52.90	0	0.00	53.40	2	939	0.21%
2018/02/06	2	54.25	0	0.00	54.40	2	931	0.21%
2018/01/31	0	0.00	3	56.30	56.20	-3	945	-0.32%
2018/01/30	0	0.00	1	56.60	56.50	-1	944	-0.11%
2018/01/23	1	56.70	0	0.00	56.70	1	911	0.11%
2018/01/17	0	0.00	1	58.00	57.60	-1	871	-0.11%
2018/01/15	1	57.50	0	0.00	57.60	1	856	0.12%
2018/01/12	1	57.10	2	57.30	57.30	-1	862	-0.12%
2018/01/11	2	56.85	0	0.00	57.20	2	869	0.23%
2018/01/10	1	57.00	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	4	57.45	58.10	-4	853	-0.47%
2018/01/08	0	0.00	2	57.20	56.70	-2	827	-0.24%
2018/01/04	3	56.50	0	0.00	56.50	3	828	0.36%
2018/01/03	1	56.50	0	0.00	56.40	1	836	0.12%
2018/01/02	4	56.83	0	0.00	56.70	4	831	0.48%