富邦日本正2 (00640L)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	57.43	0	0.00	57.00	2	1,379	0.15%
2024/05/13	1	56.50	0	0.00	56.55	1	1,364	0.07%
2024/05/10	1	57.75	0	0.00	56.55	1	1,385	0.07%
2024/05/08	0	0.00	8	56.16	56.35	-8	1,385	-0.58%
2024/05/03	1	55.85	0	0.00	55.60	1	1,369	0.07%
2024/04/29	1	57.05	0	0.00	57.10	1	1,388	0.07%
2024/04/24	0	55.75	0	0.00	56.25	0	1,322	0.00%
2024/04/22	0	0.00	2	54.00	53.85	-2	1,333	-0.15%
2024/04/18	3	54.78	0	0.00	55.30	3	1,277	0.23%
2024/04/16	1	56.05	0	0.00	56.10	1	1,271	0.08%
2024/04/15	0	57.75	0	0.00	58.00	0	1,240	0.00%
2024/04/08	1	57.60	4	57.23	57.10	-3	1,294	-0.23%
2024/04/03	5	56.41	0	0.00	56.50	5	1,279	0.39%
2024/04/02	0	0.00	1	57.00	56.55	-1	1,273	-0.08%
2024/03/29	1	59.05	0	0.00	59.10	1	1,185	0.08%
2024/03/27	1	59.15	0	0.00	59.80	1	1,161	0.09%
2024/03/21	1	59.15	0	0.00	59.10	1	1,171	0.09%
2024/03/15	1	53.95	0	0.00	53.95	1	1,159	0.09%
2024/03/14	1	53.45	0	0.00	53.40	1	1,139	0.09%
2024/03/13	1	53.30	0	0.00	53.25	1	1,150	0.09%
2024/02/27	1	54.50	0	0.00	54.25	1	1,040	0.10%
2024/02/16	0	0.00	1	51.65	52.45	-1	1,015	-0.10%
2024/01/29	1	48.38	0	0.00	48.42	1	1,005	0.10%
2024/01/24	0	0.00	1	48.55	48.32	-1	1,042	-0.10%
2024/01/19	1	48.03	0	0.00	47.66	1	1,055	0.09%
2024/01/12	0	0.00	2.1	46.96	47.16	-2.1	1,060	-0.19%
2024/01/11	0	0.00	1	47.00	46.98	-1	1,059	-0.09%
2024/01/03	1	42.60	0	0.00	42.78	1	965	0.10%
2023/12/28	0	0.00	1	42.27	42.40	-1	1,010	-0.10%
2023/12/25	0.1	41.38	0	0.00	41.35	0.1	1,037	0.00%
2023/12/22	1	41.29	0	0.00	41.39	1	1,039	0.10%
2023/12/19	1	40.94	0	0.00	40.96	1	989	0.10%
2023/12/14	0	0.00	9	40.85	41.03	-9	946	-0.95%
2023/11/15	0	0.00	2	42.65	42.81	-2	887	-0.23%
2023/11/10	0	0.00	1	41.16	41.47	-1	893	-0.11%
2023/11/09	1	40.77	1	41.00	41.50	0	893	0.00%
2023/11/07	0	0.00	5	41.72	41.39	-5	897	-0.56%
2023/11/06	0	0.00	1	42.52	42.37	-1	887	-0.11%
2023/11/03	1	42.16	0	0.00	42.32	1	873	0.11%
2023/11/01	2	40.39	0	0.00	40.53	2	859	0.23%
2023/10/25	2	39.10	0	0.00	39.00	2	979	0.20%
2023/10/20	1	39.05	0	0.00	39.10	1	947	0.11%
2023/10/12	0	0.00	2	41.82	41.87	-2	982	-0.20%
2023/10/11	2	41.02	0	0.00	40.91	2	985	0.20%
2023/10/05	1	38.60	0	0.00	39.09	1	1,010	0.10%
2023/10/03	1	39.70	0	0.00	39.74	1	999	0.10%
2023/09/25	1	42.93	0	0.00	42.84	1	1,069	0.09%
2023/09/19	0	0.00	1	44.00	44.12	-1	1,134	-0.09%
2023/09/18	0	0.00	5	43.69	43.79	-5	1,161	-0.43%
2023/09/14	2	43.16	0	0.00	43.64	2	1,167	0.17%
2023/09/13	3	42.81	0	0.00	42.75	3	1,195	0.25%
2023/09/11	0	0.00	4	41.86	41.85	-4	1,235	-0.32%
2023/09/01	1	41.61	0	0.00	41.69	1	1,370	0.07%
2023/08/30	1	40.30	0	0.00	40.23	1	1,430	0.07%
2023/08/29	0	0.00	1	39.95	39.98	-1	1,436	-0.07%
2023/08/24	2	39.26	0	0.00	39.40	2	1,503	0.13%
2023/08/17	1	38.17	3	37.60	38.19	-2	1,527	-0.13%
2023/08/11	2	40.49	0	0.00	40.25	2	1,539	0.13%
2023/08/10	1	39.61	1	39.80	39.90	0	1,539	0.00%
2023/08/04	0	0.00	1	38.95	38.93	-1	1,539	-0.06%
2023/08/02	0	0.00	0.1	40.30	39.93	-0.1	1,495	-0.01%
2023/07/28	1	38.97	0	0.00	38.92	1	1,364	0.07%
2023/07/25	0	0.00	5	39.29	39.28	-5	1,322	-0.38%
2023/07/20	0.1	39.00	0	0.00	38.70	0.1	1,289	0.01%
2023/07/19	1	38.94	0	0.00	38.90	1	1,273	0.08%
2023/07/17	1	37.55	0	0.00	37.57	1	1,221	0.08%
2023/07/14	1	37.82	0	0.00	37.97	1	1,210	0.08%
2023/07/13	1	38.01	0	0.00	38.12	1	1,195	0.08%
2023/07/12	1	37.48	0	0.00	37.50	1	1,168	0.09%
2023/07/10	1	38.23	1	38.26	38.38	0	1,119	0.00%
2023/07/07	1	39.07	0	0.00	39.03	1	1,089	0.09%
2023/07/06	0	0.00	3	39.58	39.36	-3	1,051	-0.29%
2023/06/29	0	0.00	0.1	40.39	40.04	-0.1	969	-0.01%
2023/06/28	1	39.75	0	0.00	39.80	1	945	0.11%
2023/06/26	1.1	39.11	0	0.00	38.74	1.1	890	0.12%
2023/06/21	1	39.58	0	0.00	39.93	1	861	0.12%
2023/06/20	1	39.52	3	39.20	39.24	-2	846	-0.24%
2023/06/15	0	0.00	1	40.03	40.02	-1	783	-0.13%
2023/06/09	1	37.21	0	0.00	37.43	1	728	0.14%
2023/06/07	1	37.28	0	0.00	37.34	1	694	0.14%
2023/06/06	0	0.00	2	37.25	37.83	-2	630	-0.32%
2023/06/05	3	37.20	0	0.00	37.30	3	599	0.50%
2023/05/30	2	35.31	0	0.00	35.38	2	487	0.41%
2023/05/29	0	0.00	3	35.67	35.50	-3	474	-0.63%
2023/05/26	1	35.26	0	0.00	35.16	1	441	0.23%
2023/05/23	1	35.40	3	35.50	35.45	-2	387	-0.52%
2023/05/19	3	35.52	0	0.00	35.40	3	343	0.87%
2023/05/17	1	34.59	0	0.00	34.64	1	302	0.33%
2023/05/16	3	34.30	0	0.00	34.29	3	297	1.01%
2023/05/15	2	33.73	0	0.00	33.97	2	297	0.67%
2023/05/10	5	33.15	0	0.00	33.02	5	268	1.86%
2023/04/13	0	0.00	2	30.59	30.65	-2	357	-0.56%
2023/03/31	1	30.55	0	0.00	30.58	1	337	0.30%
2023/03/30	1	29.72	0	0.00	29.77	1	338	0.30%
2023/03/08	0	0.00	1	31.32	31.43	-1	328	-0.30%
2023/03/07	0	0.00	1	31.21	31.24	-1	328	-0.30%
2022/12/29	0	0.00	1	26.75	26.88	-1	248	-0.40%
2022/12/20	0	0.00	2	27.40	26.95	-2	243	-0.82%
2022/12/15	1	29.30	0	0.00	29.13	1	226	0.44%
2022/12/14	1	29.20	0	0.00	29.25	1	226	0.44%
2022/12/08	0	0.00	2	27.89	28.23	-2	223	-0.89%
2022/12/06	2	28.55	0	0.00	28.52	2	228	0.87%
2022/11/29	0	0.00	1	29.76	29.82	-1	234	-0.43%
2022/11/24	1	30.68	0	0.00	30.62	1	240	0.42%
2022/11/11	0	0.00	3	29.29	29.35	-3	231	-1.29%
2022/10/04	0	0.00	4	27.08	27.34	-4	226	-1.77%
2022/09/30	4	25.51	1	25.68	25.47	3	248	1.21%
2022/09/29	1	26.33	1	26.46	26.39	0	250	0.00%
2022/07/22	0	0.00	1	28.43	28.54	-1	322	-0.31%
2022/07/21	1	28.00	0	0.00	28.22	1	324	0.31%
2022/07/13	0	0.00	4	26.52	26.57	-4	360	-1.11%
2022/06/30	2	26.30	0	0.00	26.12	2	368	0.54%
2022/06/17	2	25.00	0	0.00	25.38	2	384	0.52%
2022/06/14	1	26.21	0	0.00	26.30	1	368	0.27%
2022/06/13	1	26.85	0	0.00	27.03	1	361	0.28%
2022/04/25	1	26.56	0	0.00	26.61	1	582	0.17%
2022/03/04	2	25.44	0	0.00	25.47	2	550	0.36%
2022/03/03	1	26.36	0	0.00	26.42	1	551	0.18%
2022/01/19	1	27.75	0	0.00	27.75	1	459	0.22%
2021/12/30	0	0.00	1	29.99	30.03	-1	422	-0.24%
2021/12/21	1	29.34	0	0.00	29.06	1	499	0.20%
2021/12/09	0	0.00	1	29.85	29.88	-1	502	-0.20%
2021/12/07	1	29.59	0	0.00	29.70	1	507	0.20%
2021/11/29	1	28.57	0	0.00	28.57	1	510	0.20%
2021/11/26	1	29.61	1	29.60	29.61	0	504	0.00%
2021/11/08	0	0.00	5	31.26	31.28	-5	519	-0.96%
2021/11/01	1	31.41	0	0.00	31.41	1	518	0.19%
2021/10/12	0	0.00	2	29.77	29.88	-2	559	-0.36%
2021/10/08	2	29.54	0	0.00	29.28	2	564	0.35%
2021/10/05	1	28.67	0	0.00	28.67	1	538	0.19%
2021/09/09	0	0.00	6	31.90	31.78	-6	525	-1.14%
2021/09/07	2	31.85	0	0.00	31.91	2	513	0.39%
2021/09/06	4	31.19	0	0.00	31.20	4	502	0.80%
2021/09/03	0	0.00	1	29.94	30.41	-1	496	-0.20%
2021/09/01	0	0.00	1	29.20	29.20	-1	476	-0.21%
2021/07/30	3	27.29	0	0.00	27.29	3	479	0.63%
2021/07/09	1	27.44	0	0.00	27.44	1	454	0.22%
2021/07/07	1	28.24	0	0.00	28.24	1	435	0.23%
2021/06/21	1	27.16	0	0.00	27.16	1	476	0.21%
2021/05/14	0	0.00	4	26.69	26.95	-4	612	-0.65%
2021/04/21	2	27.03	0	0.00	27.16	2	711	0.28%
2021/04/20	1	28.15	0	0.00	28.18	1	707	0.14%
2021/01/29	1	24.79	0	0.00	24.78	1	876	0.11%
2021/01/18	0	0.00	2	25.79	25.70	-2	933	-0.21%
2020/12/29	2	24.68	0	0.00	24.91	2	882	0.23%
2020/12/11	0	0.00	10	23.67	23.92	-10	788	-1.27%
2020/12/09	10	23.73	0	0.00	23.84	10	783	1.28%
2020/12/08	0	0.00	4	23.42	23.45	-4	774	-0.52%
2020/11/30	0	0.00	1	23.36	23.36	-1	736	-0.14%
2020/11/23	4	23.09	0	0.00	23.09	4	688	0.58%
2020/10/08	0	0.00	1	20.82	20.73	-1	658	-0.15%
2020/09/03	0	0.00	2	19.94	19.87	-2	1,148	-0.17%
2020/08/12	0	0.00	1	19.16	19.18	-1	1,363	-0.07%
2020/08/10	0	0.00	1	18.01	18.10	-1	1,317	-0.08%
2020/08/04	0	0.00	1	18.00	17.98	-1	1,379	-0.07%
2020/07/31	1	17.00	0	0.00	17.00	1	1,365	0.07%
2020/07/30	2	17.89	0	0.00	17.78	2	1,322	0.15%
2020/07/13	0	0.00	1	18.25	18.55	-1	1,442	-0.07%
2020/07/09	1	18.10	0	0.00	18.32	1	1,419	0.07%
2020/07/07	0	0.00	1	18.54	18.48	-1	1,397	-0.07%
2020/07/02	1	17.90	0	0.00	17.90	1	1,449	0.07%
2020/07/01	1	18.22	0	0.00	17.92	1	1,469	0.07%
2020/06/23	0	0.00	1	18.77	18.99	-1	1,458	-0.07%
2020/06/22	1	18.70	0	0.00	18.70	1	1,444	0.07%
2020/06/15	0	0.00	3	18.36	17.92	-3	1,529	-0.20%
2020/06/11	0	0.00	6	19.08	19.07	-6	1,572	-0.38%
2020/06/02	0	0.00	2	19.00	19.08	-2	1,875	-0.11%
2020/05/28	3	18.61	2	18.55	18.61	1	1,888	0.05%
2020/05/27	6	17.96	0	0.00	18.09	6	1,872	0.32%
2020/05/08	0	0.00	3	15.94	16.02	-3	1,769	-0.17%
2020/05/07	1	15.41	0	0.00	15.38	1	1,757	0.06%
2020/04/29	0	0.00	2	16.39	16.50	-2	1,705	-0.12%
2020/04/24	0	0.00	1	15.32	15.26	-1	1,659	-0.06%
2020/04/23	0	0.00	2	15.16	15.29	-2	1,652	-0.12%
2020/04/15	3	15.64	0	0.00	15.54	3	1,559	0.19%
2020/04/07	0	0.00	2	15.00	14.68	-2	1,450	-0.14%
2020/04/06	2	14.00	0	0.00	14.22	2	1,411	0.14%
2020/04/01	2	14.50	0	0.00	14.36	2	1,387	0.14%
2020/03/31	0	0.00	10	15.62	15.29	-10	1,371	-0.73%
2020/03/18	0	0.00	10	12.34	12.28	-10	1,132	-0.88%
2020/03/17	15	11.96	5	11.45	12.14	10	1,085	0.92%
2020/03/16	1	12.05	0	0.00	12.01	1	1,041	0.10%
2020/03/12	2	13.43	0	0.00	13.28	2	893	0.22%
2020/03/10	1	14.46	0	0.00	15.06	1	791	0.13%
2020/03/09	4	15.00	0	0.00	14.55	4	742	0.54%
2020/03/06	7	16.52	0	0.00	16.44	7	688	1.02%
2020/03/03	3	17.47	0	0.00	17.43	3	621	0.48%
2020/03/02	1	17.96	0	0.00	17.85	1	594	0.17%
2020/01/30	0	0.00	1	21.16	21.18	-1	489	-0.20%
2020/01/06	1	22.01	0	0.00	22.01	1	481	0.21%
2019/10/16	0	0.00	15	20.55	20.30	-15	727	-2.06%
2019/10/14	1	19.50	1	19.61	19.97	0	724	0.00%
2019/10/08	0	0.00	7	19.39	19.37	-7	719	-0.97%
2019/09/17	0	0.00	1	19.50	19.54	-1	711	-0.14%
2019/09/12	0	0.00	1	19.06	19.25	-1	710	-0.14%
2019/09/11	0	0.00	5	18.59	18.76	-5	713	-0.70%
2019/09/09	0	0.00	2	18.01	18.07	-2	695	-0.29%
2019/08/30	0	0.00	32	17.16	17.19	-32	671	-4.77%
2019/08/13	8	16.71	0	0.00	16.80	8	641	1.25%
2019/08/06	11	16.57	0	0.00	17.03	11	645	1.70%
2019/08/05	16	17.30	0	0.00	17.23	16	630	2.54%
2019/08/02	3	17.99	2	17.88	17.84	1	613	0.16%
2019/08/01	1	18.64	1	18.67	18.64	0	604	0.00%
2019/07/31	2	18.71	2	18.71	18.71	0	613	0.00%
2019/07/22	3	18.45	3	18.39	18.40	0	613	0.00%
2019/06/25	0	0.00	1	18.07	18.12	-1	627	-0.16%
2019/05/31	5	17.65	0	0.00	17.67	5	623	0.80%
2019/05/24	1	18.20	0	0.00	18.20	1	624	0.16%
2019/05/09	12	18.48	0	0.00	18.50	12	634	1.89%
2019/05/06	0	0.00	3	19.61	19.65	-3	635	-0.47%
2019/04/08	3	20.08	0	0.00	20.04	3	732	0.41%
2019/03/25	10	18.63	0	0.00	18.76	10	844	1.18%
2019/02/25	0	0.00	1	19.76	19.75	-1	876	-0.11%
2019/02/22	1	19.56	0	0.00	19.44	1	877	0.11%
2019/02/13	0	0.00	6	19.00	19.02	-6	877	-0.68%
2019/02/12	0	0.00	18	18.59	18.66	-18	883	-2.04%
2019/02/11	1	18.17	9	18.19	18.29	-8	885	-0.90%
2019/01/11	1	17.75	1	17.76	17.71	0	1,017	0.00%
2019/01/10	0	0.00	10	17.58	17.60	-10	1,020	-0.98%
2019/01/07	10	17.45	0	0.00	17.39	10	1,034	0.97%
2019/01/02	0	0.00	10	16.60	16.44	-10	1,033	-0.97%
2018/12/27	10	16.98	0	0.00	17.12	10	1,024	0.98%
2018/12/25	5	15.66	3	15.50	15.67	2	924	0.22%
2018/12/21	14	17.31	0	0.00	17.30	14	881	1.59%
2018/12/20	13	17.85	0	0.00	17.86	13	867	1.50%
2018/12/18	3	19.05	0	0.00	19.08	3	858	0.35%
2018/12/17	0	0.00	2	19.82	19.76	-2	851	-0.23%
2018/12/14	2	19.78	0	0.00	19.74	2	856	0.23%
2018/12/12	0	0.00	1	19.96	19.98	-1	863	-0.12%
2018/12/07	1	20.35	0	0.00	20.37	1	847	0.12%
2018/08/10	0	0.00	1	23.09	23.01	-1	638	-0.16%
2018/08/02	1	24.16	0	0.00	23.75	1	648	0.15%
2018/07/26	0	0.00	1	24.05	24.06	-1	644	-0.16%
2018/07/24	1	23.75	0	0.00	23.64	1	641	0.16%
2018/07/23	0	0.00	1	23.49	23.42	-1	646	-0.15%
2018/07/20	1	23.40	0	0.00	23.41	1	647	0.15%
2018/04/25	0	0.00	2	23.92	24.29	-2	1,229	-0.16%
2018/04/19	1	23.96	0	0.00	23.83	1	1,268	0.08%
2018/04/17	0	0.00	1	23.19	23.22	-1	1,274	-0.08%
2018/02/06	0	0.00	3	23.76	23.42	-3	972	-0.31%
2018/01/31	1	26.54	0	0.00	26.54	1	921	0.11%
2018/01/30	1	26.90	0	0.00	26.90	1	913	0.11%
2018/01/16	2	27.77	0	0.00	27.88	2	838	0.24%
2018/01/11	0	0.00	2	27.58	27.56	-2	813	-0.25%