台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.53
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    665
  • 產業
    上市0.00%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.0015.575.57-11,282-0.08%
2024/05/2000.0015.685.68-11,318-0.08%
2024/05/1715.6900.005.6911,3120.08%
2024/05/1600.0015.665.67-11,284-0.08%
2024/05/1515.7415.755.7301,2750.00%
2024/05/0725.8200.005.8221,2890.16%
2023/11/2400.0046.496.50-41,521-0.26%
2023/11/0746.8400.006.8441,7810.22%
2023/08/2300.0026.716.71-21,688-0.12%
2023/08/1026.5900.006.5821,6090.12%
2023/01/0300.00227.597.60-223,679-0.60%
2022/12/1400.00307.247.22-304,282-0.70%
2022/12/0500.0027.157.16-24,038-0.05%
2022/11/0827.7700.007.8024,3210.05%
2022/10/2128.1500.008.1823,8150.05%
2022/10/20508.1000.008.07503,7431.34%
2022/10/1800.0068.017.95-63,659-0.16%
2022/10/1368.3200.008.3263,5050.17%
2022/10/1200.00108.268.26-103,471-0.29%
2022/10/11108.2800.008.28103,4170.29%
2022/10/0700.000.17.957.96-0.13,3230.00%
2022/10/0400.0048.038.01-43,232-0.12%
2022/09/2848.2000.008.2343,0760.13%
2022/09/2700.0068.088.09-63,070-0.20%
2022/09/2668.0900.008.1262,9940.20%
2022/09/200.17.6500.007.580.12,7580.00%
2022/09/1600.00157.637.65-152,813-0.53%
2022/09/1400.00107.517.50-102,891-0.35%
2022/08/10107.1900.007.18103,1040.32%
2022/07/0500.0027.697.70-23,576-0.06%
2022/07/04177.7900.007.78173,5420.48%
2022/02/1100.0016.736.76-12,811-0.04%
2022/02/1016.6200.006.6112,7900.04%
2021/10/2500.0046.706.70-41,684-0.24%
2021/10/2246.7100.006.7141,6970.24%
2021/01/1100.0028.268.26-21,534-0.13%
2020/06/2300.00210.4410.46-23,760-0.05%
2020/06/1900.00110.4810.48-13,952-0.03%
2020/06/1800.00110.5310.55-14,223-0.02%
2020/06/1700.00210.4410.46-24,321-0.05%
2020/06/1600.00110.4710.46-14,457-0.02%
2020/06/1500.00310.8910.99-34,527-0.07%
2020/04/2700.00911.5911.59-95,563-0.16%
2020/04/22612.1100.0012.1065,4980.11%
2020/04/21311.9000.0011.9035,3940.06%
2020/03/31212.7500.0012.8424,5770.04%
2020/03/30213.2400.0013.1824,4140.05%
2020/03/27113.0500.0013.4214,0610.02%
2020/03/26113.7600.0013.7813,7440.03%
2020/03/25113.9000.0013.9213,6150.03%
2020/03/24114.8000.0014.6813,4990.03%
2020/03/23115.30315.4215.49-23,232-0.06%
2020/03/20214.33214.4614.2703,1090.00%
2020/03/19514.611414.2514.77-92,953-0.30%
2020/03/17113.60113.9113.6502,6690.00%
2020/03/16213.74513.9513.87-32,567-0.12%
2020/03/13114.05214.0813.67-12,461-0.04%
2020/03/12213.08213.2313.1802,2000.00%
2020/03/10312.33912.4212.26-61,987-0.30%
2020/03/09212.4400.0012.4421,9010.11%
2020/03/05311.3300.0011.3431,7220.17%
2020/03/0200.00611.8111.85-61,728-0.35%
2020/02/2700.00111.5311.52-11,511-0.07%
2020/02/13210.5300.0010.5321,1350.18%
2020/01/2000.00210.6810.69-21,224-0.16%
2020/01/1400.00110.8010.79-11,210-0.08%
2020/01/0300.00410.8910.99-41,269-0.32%
2019/11/14111.5600.0011.5611,1790.08%
2019/10/29111.7700.0011.7811,0340.10%
2019/10/24111.9000.0011.9011,0030.10%
2019/10/22111.8600.0011.8511,0090.10%
2019/08/29112.4800.0012.4619330.11%
2019/08/19312.3900.0012.3739950.30%
2019/08/1500.00312.6112.60-3988-0.30%
2019/07/3000.00411.9411.95-4822-0.49%
2019/07/29411.9700.0011.9748320.48%
2019/07/15211.9900.0011.9827640.26%
2019/07/0100.00512.2112.17-5656-0.76%
2019/06/2700.001512.3812.37-15666-2.25%
2019/06/252012.3300.0012.33206672.99%
2019/06/19212.3900.0012.4026850.29%
2019/04/10212.6000.0012.6028900.22%
2019/03/22212.7300.0012.7321,2170.16%
2019/02/2500.003012.9712.99-301,157-2.59%
2019/02/111013.5300.0013.48101,1780.85%
2019/01/161013.99513.9813.9851,2220.41%
2019/01/111014.0900.0014.10101,2020.83%
2019/01/0400.001014.8614.86-101,139-0.88%
2019/01/031014.7500.0014.81101,1830.84%
2018/12/28114.5800.0014.6011,1330.09%
2018/12/2700.002014.7814.70-201,108-1.80%
2018/12/2100.00114.7014.67-1899-0.11%
2018/12/182014.2700.0014.29208102.47%
2018/11/02113.4500.0013.3715920.17%
2018/10/2900.00113.8013.78-1537-0.19%
2018/05/08113.8400.0013.8111,1850.08%
2018/05/07113.8000.0013.8011,2000.08%
2018/05/04214.0000.0013.9921,2040.17%
2018/03/1200.00313.2213.23-31,392-0.22%
2018/02/01113.1600.0013.1719510.11%
2018/01/16213.3500.0013.3429160.22%
2018/01/03113.8500.0013.8617700.13%
元大S&P500反1 相關文章
元大S&P500反1 相關影音