• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▼0.36
  • 漲幅
    -2.80%
  • 成交量
    17,327張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111212.64212.4912.4911032,0160.34% 大買/鉅額交易
2024/12/1020512.9832613.3112.85-12132,013-0.38% 大買/大賣/鉅額交易
2024/12/0913511.862012.0211.8311531,2910.37% 大買/鉅額交易
2024/12/06411.6314911.8111.93-14531,340-0.46% 大賣/鉅額交易
2024/12/057711.61511.6311.547231,1660.23%
2024/12/042511.853411.8911.90-930,993-0.03%
2024/12/03311.604411.7411.69-4131,190-0.13%
2024/12/028111.544011.7011.534131,3100.13%
2024/11/292011.415311.6711.57-3331,444-0.10%
2024/11/2800.00111.7211.40-131,6000.00%
2024/11/27111.1900.0011.27131,4980.00%
2024/11/26211.1300.0011.24231,4170.01%
2024/11/25911.34211.3011.18731,3580.02%
2024/11/222511.5600.0011.352531,2780.08%
2024/11/21311.781011.8811.81-731,073-0.02%
2024/11/20911.71211.8011.82731,1450.02%
2024/11/19111.7515011.8111.69-14931,337-0.48% 大賣/鉅額交易
2024/11/18511.6000.0011.69531,4980.02%
2024/11/151411.6200.0011.661431,3930.04%
2024/11/1412211.8400.0011.6512231,5420.39% 大買/鉅額交易
2024/11/13911.8211511.7811.76-10631,486-0.34% 大賣/鉅額交易
2024/11/1217912.57112.0712.0617831,1150.57% 大買/鉅額交易
2024/11/1126612.5310112.6512.6716530,6240.54% 大買/大賣/鉅額交易
2024/11/0826113.1822613.7313.273530,0700.12% 大買/大賣/
2024/11/0714112.9325013.0913.10-10929,831-0.37% 大買/大賣/鉅額交易
2024/11/0626913.008213.3112.6418729,8760.63% 大買/鉅額交易
2024/11/0512012.9916513.0613.18-4529,509-0.15% 大買/大賣/
2024/11/04812.7800.0012.69829,5270.03%
2024/11/016212.826012.9212.80230,1120.01%
2024/10/3034313.052713.0012.5931630,4471.04% 大買/鉅額交易
2024/10/2981313.019513.1313.0171830,2622.37% 大買/鉅額交易
2024/10/2815512.9500.0012.9515530,1130.51% 大買/鉅額交易
2024/10/2500.007613.0813.13-7630,114-0.25%
2024/10/241812.901.212.7812.8016.830,2570.06%
2024/10/23613.0119112.9913.29-18530,428-0.61% 大賣/鉅額交易
2024/10/223212.823512.9912.88-330,279-0.01%
2024/10/2114513.163313.3112.9511230,2190.37% 大買/鉅額交易
2024/10/18136.212.432312.6312.89113.230,3890.37% 大買/鉅額交易
2024/10/1715612.919813.0712.825830,2590.19% 大買/
2024/10/164112.4825612.6912.90-21530,097-0.71% 大賣/鉅額交易
2024/10/1530013.3800.0013.1030030,0111.00% 大買/鉅額交易
2024/10/14313.5811013.8314.02-10729,837-0.36% 大賣/鉅額交易
2024/10/112313.795013.8313.55-2729,607-0.09%
2024/10/0920613.771513.1913.7419129,8730.64% 大買/鉅額交易
2024/10/089415.327116.0414.322328,7620.08%
2024/10/079716.501816.4616.587926,7090.30%
2024/10/04515.801,396.215.4315.95-1,391.226,138-5.32% 大賣/鉅額交易
2024/10/018613.402613.5713.386025,2180.24%
2024/09/303113.813513.8714.18-425,109-0.02%
2024/09/272213.102113.2313.04124,4200.00%
2024/09/262111.952411.8512.22-323,742-0.01%
2024/09/2547411.875911.8911.7541523,2311.79% 大買/鉅額交易
2024/09/241911.1712011.0111.30-10122,929-0.44% 大賣/鉅額交易
2024/09/2317810.692810.6410.6415023,1790.65% 大買/鉅額交易
2024/09/205110.375310.5210.47-223,227-0.01%
2024/09/19110.2163710.0610.22-63623,146-2.75% 大賣/鉅額交易
2024/09/1800.001139.779.69-11323,125-0.49% 大賣/鉅額交易
2024/09/16199.44159.499.56423,5440.02%
2024/09/13669.63469.659.642023,8110.08%
2024/09/1200.00349.449.54-3424,173-0.14%
2024/09/11229.1919.189.132124,3650.09%
2024/09/1039.353669.389.43-36324,804-1.46% 大賣/鉅額交易
2024/09/095739.29159.449.2855824,8222.25% 大買/鉅額交易
2024/09/0629.5629.639.54024,9720.00%
2024/09/05249.61249.689.54025,3530.00%
2024/09/042549.612299.589.592525,8310.10% 大買/大賣/
2024/09/03938.29.7969.869.79932.226,4683.52% 大買/鉅額交易
2024/09/0215910.0400.009.8915926,5040.60% 大買/鉅額交易
2024/08/3012010.326810.3610.355226,6670.19% 大買/
2024/08/29279.75109.739.821726,8110.06%
2024/08/28619.9429.859.855927,0030.22%
2024/08/26309.9829.939.922827,6630.10%
2024/08/2300.00309.789.80-3028,026-0.11%
2024/08/22329.6549.659.662828,4710.10%
2024/08/21339.50669.509.53-3328,775-0.11%
2024/08/20719.7829.989.686929,0730.24%
2024/08/191719.87469.839.7612529,3340.43% 大買/鉅額交易
2024/08/1600.00829.529.66-8229,475-0.28%
2024/08/1549.14449.329.30-4029,625-0.14%
2024/08/14509.28309.319.252029,6700.07%
2024/08/13109.3339.339.30730,1550.02%
2024/08/12209.3100.009.292030,5260.07%
2024/08/0900.001569.379.30-15630,520-0.51% 大賣/鉅額交易
2024/08/08108.92109.009.22030,6160.00%
2024/08/0700.001249.029.18-12430,682-0.40% 大賣/鉅額交易
2024/08/0678.951049.118.85-9731,559-0.31% 大賣/
2024/08/05228.91288.968.86-631,488-0.02%
2024/08/021639.2249.269.1215931,2140.51% 大買/鉅額交易
2024/08/01139.6200.009.601331,5940.04%
2024/07/31529.381129.569.65-6031,680-0.19% 大賣/
2024/07/301359.3129.339.2713331,8940.42% 大買/鉅額交易
2024/07/2900.00159.619.63-1532,065-0.05%
2024/07/26259.3449.429.302132,0620.07%
2024/07/2289.67289.849.84-2032,824-0.06%
2024/07/19469.8400.009.714633,1680.14%
2024/07/18610.0500.0010.19632,9720.02%
2024/07/171010.0600.0010.071033,0130.03%
2024/07/168410.1710010.2710.13-1633,311-0.05%
2024/07/151310.56810.5210.49533,4810.01%
2024/07/1200.0010810.5610.69-10833,513-0.32% 大賣/鉅額交易
2024/07/1100.00110.0810.13-133,4550.00%
2024/07/101210.002010.009.85-833,524-0.02%
2024/07/09429.7600.009.834233,6130.12%
2024/07/08119.9200.009.841133,8260.03%
2024/07/05210.11710.2810.10-533,883-0.01%
2024/07/04410.461810.4010.27-1434,213-0.04%
2024/07/0300.002710.2610.20-2734,303-0.08%
2024/07/021810.027810.2210.01-6034,357-0.17%
2024/07/0139.9100.009.90334,2080.01%
2024/06/2869.9800.0010.02634,7100.02%
2024/06/271129.9800.009.8911234,3600.33% 大買/鉅額交易
2024/06/26610.183210.3410.32-2633,600-0.08%
2024/06/2500.00310.3310.41-333,888-0.01%
2024/06/241910.12510.0710.081433,8850.04%
2024/06/215110.3500.0010.245133,8500.15%
2024/06/206010.67310.6310.595733,7260.17%
2024/06/19810.522410.5310.63-1634,124-0.05%
2024/06/18210.2100.0010.15234,1590.01%
2024/06/17410.06129.9510.22-834,202-0.02%
2024/06/141110.2100.0010.231134,0320.03%
2024/06/13110.2500.0010.21134,1980.00%
2024/06/12310.13310.1010.14034,4260.00%
2024/06/11810.3000.0010.20834,4560.02%
2024/06/07510.5700.0010.55534,3110.01%
2024/06/0600.00310.8710.68-333,758-0.01%
2024/06/04310.5800.0010.70333,3630.01%
2024/06/03110.4800.0010.77133,1040.00%
2024/05/30910.5700.0010.42933,6790.03%
2024/05/298710.9810010.8310.81-1333,221-0.04%
2024/05/2800.005011.1711.17-5033,176-0.15%
2024/05/279310.946011.0511.023332,9610.10%
2024/05/245211.066010.9610.89-832,788-0.02%
2024/05/236511.242611.2611.193932,4640.12%
2024/05/221011.7200.0011.701032,2740.03%
2024/05/217011.832011.6811.755032,2840.15%
2024/05/2000.002012.2212.20-2032,426-0.06%
2024/05/172711.93611.9411.882132,3890.06%
2024/05/15511.521011.5011.51-532,040-0.02%
2024/05/132611.382011.4811.58632,1250.02%
2024/05/101611.094311.2411.44-2732,142-0.08%
2024/05/09110.791110.8510.82-1031,384-0.03%
2024/05/084310.69310.7010.614031,3080.13%
2024/05/07510.7000.0010.69531,2320.02%
2024/05/062510.7200.0010.712530,5620.08%
2024/05/0300.006110.8410.67-6130,444-0.20%
2024/05/021610.379110.3410.45-7530,623-0.24%
2024/04/30109.9959.999.93530,3710.02%
2024/04/297210.052110.0410.055130,5960.17%
2024/04/26129.80179.639.89-530,110-0.02%
2024/04/25199.49579.549.40-3829,901-0.13%
2024/04/2400.00209.189.26-2029,582-0.07%
2024/04/2378.782148.798.91-20729,703-0.70% 大賣/鉅額交易
2024/04/2288.612088.668.62-20029,870-0.67% 大賣/鉅額交易
2024/04/19158.2668.288.26929,6110.03%
2024/04/1848.501388.558.50-13429,378-0.46% 大賣/鉅額交易
2024/04/17338.3028.438.293129,3530.11%
2024/04/161278.3968.568.4312129,0050.42% 大買/鉅額交易
2024/04/15298.66138.688.701628,4680.06%
2024/04/123168.9729.128.9331428,2241.11% 大買/鉅額交易
2024/04/113258.972159.129.1911027,8570.39% 大買/大賣/鉅額交易
2024/04/1019.023269.179.26-32527,597-1.18% 大賣/鉅額交易
2024/04/09128.971159.008.95-10327,074-0.38% 大賣/鉅額交易
2024/04/08128.81388.818.85-2626,838-0.10%
2024/04/031728.9229.028.9017026,7250.64% 大買/鉅額交易
2024/04/02209.031809.089.02-16027,035-0.59% 大賣/鉅額交易
2024/04/0100.00738.898.90-7326,623-0.27%
2024/03/28128.602228.728.77-21026,467-0.79% 大賣/鉅額交易
2024/03/2768.6068.658.53026,4740.00%
2024/03/26598.62598.718.62026,6510.00%
2024/03/2548.601048.638.61-10026,409-0.38% 大賣/
2024/03/223128.5500.008.5331226,4211.18% 大買/鉅額交易
2024/03/2128.921018.948.97-9925,777-0.38% 大賣/
2024/03/2088.6488.708.66025,5930.00%
2024/03/19688.6448.728.666425,3950.25%
2024/03/1878.78178.808.84-1024,943-0.04%
2024/03/153688.76128.838.6835624,7451.44% 大買/鉅額交易
2024/03/142289.06149.219.0321424,3870.88% 大買/鉅額交易
2024/03/13209.212219.249.25-20124,065-0.84% 大賣/鉅額交易
2024/03/12208.77928.959.02-7223,824-0.30%
2024/03/111568.552588.648.63-10223,691-0.43% 大買/大賣/鉅額交易
2024/03/08468.4068.498.504023,8040.17%
2024/03/07538.4118.528.415223,7310.22%
2024/03/0600.001608.528.49-16023,601-0.68% 大賣/鉅額交易
2024/03/052358.3488.458.2222723,1630.98% 大買/鉅額交易
2024/03/04188.6658.698.571322,9070.06%
2024/03/01158.47138.558.59222,7000.01%
2024/02/2948.55108.628.60-622,340-0.03%
2024/02/27758.57118.688.726422,0770.29%
2024/02/26118.7448.838.73721,8200.03%
2024/02/23108.84208.848.80-1021,534-0.05%
2024/02/221718.57158.648.7415621,2290.73% 大買/鉅額交易
2024/02/2118.812388.678.77-23720,945-1.13% 大賣/鉅額交易
2024/02/2068.1648.228.16220,3320.01%
2024/02/19148.40108.268.22420,2230.02%
2024/02/1628.09588.228.45-5620,090-0.28%
2024/02/15128.0168.018.01619,7930.03%
2024/02/05587.5487.607.765019,5830.26%
2024/02/0247.773007.917.73-29619,312-1.53% 大賣/鉅額交易
2024/02/0127.6427.757.80018,8330.00%
2024/01/313537.76127.667.6234118,4761.85% 大買/鉅額交易
2024/01/301047.9017.857.8610318,2160.57% 大買/鉅額交易
2024/01/291038.2238.308.2010018,0900.55% 大買/
2024/01/2628.2018.248.26118,0210.01%
2024/01/2548.132848.118.37-28017,973-1.56% 大賣/鉅額交易
2024/01/2400.0027.737.65-217,399-0.01%
2024/01/2300.0047.537.58-417,229-0.02%
2024/01/2287.2627.167.16616,6890.04%
2024/01/191407.6027.557.5513816,2430.85% 大買/鉅額交易
2024/01/18247.5117.537.532316,0730.14%
2024/01/17377.7487.717.572915,9170.18%
2024/01/16158.2558.348.121015,3320.07%
2024/01/1558.4058.488.47014,8020.00%
2024/01/12758.5448.528.537114,6200.49%
2024/01/11328.5748.618.682814,4260.19%
2024/01/1018.3600.008.35114,1300.01%
2024/01/0948.5648.628.49014,0230.00%
2024/01/08198.6000.008.411913,9410.14%
2024/01/05138.84108.948.85313,7360.02%
2024/01/041158.8400.008.7911513,7100.84% 大買/鉅額交易
2024/01/03128.9100.008.901213,6500.09%
2024/01/0219.1400.009.11113,6300.01%
2023/12/29109.3600.009.321013,4160.07%
2023/12/2128.8100.009.06212,5170.02%
2023/12/19128.9300.008.981212,0470.10%
2023/12/1829.0600.009.05211,7510.02%
2023/12/15119.3900.009.191111,6530.09%
2023/12/1318.6500.008.60111,3510.01%
2023/12/1228.6388.708.74-611,463-0.05%
2023/12/1198.4628.468.46711,3590.06%
2023/12/0858.7048.768.82111,1420.01%
2023/12/07158.6458.708.691011,0610.09%
2023/12/0648.7548.829.01010,9250.00%
2023/12/05138.8500.008.821310,6430.12%
2023/12/0459.3200.009.25510,2680.05%
2023/12/0139.4500.009.45310,1250.03%
2023/11/30139.5600.009.531310,0940.13%
2023/11/2919.6600.009.57110,0810.01%
2023/11/27510.0600.0010.0859,7600.05%
2023/11/24310.3400.0010.3439,6960.03%
2023/11/23410.3300.0010.3449,7580.04%
2023/11/221810.3600.0010.42189,8630.18%
2023/11/061010.760.110.6510.689.99,9910.10%
2023/11/0300.0010.410.2210.36-10.49,873-0.10%
2023/11/0200.0019.939.96-19,876-0.01%
2023/11/0129.7119.769.7819,8200.01%
2023/10/2700.0059.7910.02-510,034-0.05%
2023/10/267.29.7029.789.615.210,1460.05%
2023/10/25410.18410.279.91010,1990.00%
2023/10/2459.7089.789.73-310,136-0.03%
2023/10/2339.7600.009.75310,0640.03%
2023/10/2010.19.8400.009.9610.110,2060.10%
2023/10/195.110.1200.0010.125.110,1280.05%
2023/10/16010.4800.0010.53010,1580.00%
2023/10/1300.00110.8010.70-110,213-0.01%
2023/10/1100.000.110.7810.86-0.110,0800.00%
2023/10/060.210.381510.2310.33-14.89,961-0.15%
2023/10/0500.00510.1210.11-59,851-0.05%
2023/10/0429.99210.139.9309,8940.00%
2023/10/032010.1900.0010.05209,8560.20%
2023/10/0200.00810.5710.63-89,688-0.08%
2023/09/28810.3300.0010.2989,9070.08%
2023/09/26110.5100.0010.4319,8180.01%
2023/09/2200.00810.4410.75-89,728-0.08%
2023/09/213010.66810.5810.52229,7220.23%
2023/09/20610.82610.8910.8109,6670.00%
2023/09/19510.8600.0010.8459,6670.05%
2023/09/11110.87110.9811.0509,8420.00%
2023/09/0800.00110.9710.94-19,779-0.01%
2023/09/07211.33211.2711.2109,8190.00%
2023/09/0600.00211.3611.37-29,852-0.02%
2023/09/01311.53311.4511.4909,7080.00%
2023/08/30111.6000.0011.5719,9070.01%
2023/08/291211.461411.4211.52-210,007-0.02%
2023/08/281011.35811.3911.0629,9850.02%
2023/08/2500.00310.8810.86-310,037-0.03%
2023/08/211010.631810.5910.52-810,330-0.08%
2023/08/181211.22211.2610.921010,3110.10%
2023/08/17610.961010.9911.14-410,265-0.04%
2023/08/161411.33611.4311.31810,0160.08%
2023/08/15811.671111.8311.63-310,110-0.03%
2023/08/141411.80411.7811.711010,1950.10%
2023/08/11812.35812.4312.35010,0530.00%
2023/08/10412.30412.3712.27010,1180.00%
2023/08/09412.29412.3612.35010,1370.00%
2023/08/08212.5700.0012.49210,1390.02%
2023/08/04813.1300.0013.04810,1040.08%
2023/08/02313.0700.0012.9539,9420.03%
2023/08/01913.79813.8813.5319,8650.01%
2023/07/311313.771013.8313.7039,8240.03%
2023/07/27813.043212.9913.02-249,690-0.25%
2023/07/241411.8900.0011.90149,5320.15%
2023/07/20112.2800.0012.2319,5210.01%
2023/07/1400.00312.6912.69-39,489-0.03%
2023/07/1300.001512.6212.69-159,550-0.16%
2023/07/061011.8700.0011.69109,5240.10%
2023/06/29311.9500.0011.9739,4770.03%
2023/06/26511.8900.0011.9159,8300.05%
2023/06/1600.00313.3413.45-39,950-0.03%
2023/06/15112.8300.0013.0119,9830.01%
2023/06/1200.00212.4312.57-210,181-0.02%
2023/06/07212.3800.0012.43210,7030.02%
2023/06/0600.000.112.3012.27-0.110,6840.00%
2023/06/0200.000.111.8611.84-0.110,8010.00%
2023/05/310.111.0200.0010.910.110,7660.00%
2023/05/290.111.8000.0011.600.110,6730.00%
2023/05/25211.8400.0011.62210,8680.02%
2023/05/2300.00712.9312.80-710,395-0.07%
2023/05/19212.7000.0012.63210,3280.02%
2023/05/18312.9240012.8612.95-39710,151-3.91% 大賣/鉅額交易
2023/05/17213.0400.0013.04210,0890.02%
2023/05/1600.00413.4413.31-410,048-0.04%
2023/05/15212.8600.0013.16210,0070.02%
2023/05/10213.2000.0012.9829,9630.02%
2023/05/0500.00213.4213.42-29,947-0.02%
2023/05/03412.8000.0012.7949,8520.04%
2023/04/1700.00313.7814.16-310,245-0.03%
2023/04/13113.5200.0013.62110,6210.01%
2023/04/11113.8800.0013.83110,5360.01%
2023/04/07113.9700.0013.94110,5870.01%
2023/03/2400.00313.3313.41-310,287-0.03%
2023/03/20112.2500.0012.16110,2830.01%
2023/03/16112.5000.0012.50110,2770.01%
2023/03/15212.8100.0012.79210,2900.02%
2023/03/10312.9000.0012.80310,2200.03%
2023/03/08313.8400.0013.62310,2350.03%
2023/02/24313.6500.0013.65310,2700.03%
2023/02/13114.97114.9015.16011,2480.00%
2023/02/10215.63215.7315.15011,3240.00%
2023/01/31216.5000.0016.19212,7840.02%
2023/01/3000.00617.3116.95-612,856-0.05%
2023/01/1300.00515.9415.97-513,577-0.04%
2023/01/06415.72415.5415.33013,4310.00%
2022/12/29113.70113.6213.62012,7390.00%
2022/12/16113.43913.1113.35-812,389-0.06%
2022/12/14813.8700.0013.88812,1970.07%
2022/12/1200.00513.5313.55-512,026-0.04%
2022/12/09313.53313.5913.80011,9360.00%
2022/12/07513.458513.4413.74-8011,673-0.69%
2022/12/0220012.4600.0012.2820011,1441.79% 大買/鉅額交易
2022/11/2900.0012411.1611.62-12410,746-1.15% 大賣/鉅額交易
2022/11/2811110.28510.3110.6110610,4071.02% 大買/鉅額交易
2022/11/2510311.0000.0011.0110310,2571.00% 大買/鉅額交易
2022/11/24511.10511.2011.17010,2660.00%
2022/11/23111.08511.0011.16-410,270-0.04%
2022/11/22611.09611.1511.09010,2120.00%
2022/11/21311.2400.0011.22310,2210.03%
2022/11/1800.00312.0111.83-310,053-0.03%
2022/11/17811.41511.5211.5439,9420.03%
2022/11/1400.001811.3411.29-189,451-0.19%
2022/11/11510.3700.0010.5859,2180.05%
2022/11/0819.9600.0010.0118,5870.01%
2022/11/0318.7618.818.8107,5380.00%
2022/11/02259.14258.949.2507,3810.00%
2022/11/0158.4558.538.5507,1800.00%
2022/10/3178.1068.158.3416,9820.01%
2022/10/28118.40418.558.35-306,787-0.44%
2022/10/27409.1439.049.02376,6740.55%
2022/10/25158.6800.008.68156,4930.23%
2022/10/24229.1800.008.88225,9960.37%
2022/10/20149.9359.8610.0295,4570.16%
2022/10/19110.4500.0010.4415,2510.02%
2022/10/18110.4200.0010.6315,2080.02%
2022/10/171010.16110.1810.2995,1430.17%
2022/10/131210.2500.0010.25124,9940.24%
2022/10/123110.4000.0010.25314,9290.63%
2022/10/112211.0000.0010.69224,8100.46%
2022/10/072811.98411.9711.90244,6950.51%
2022/10/05412.1600.0012.3444,7000.09%
2022/10/03511.0000.0010.8754,5990.11%
2022/09/30111.1800.0011.1814,5800.02%
2022/09/281011.5300.0011.50104,5160.22%
2022/09/231112.2700.0012.37114,3110.26%
2022/09/22112.3600.0012.3914,3120.02%
2022/09/211013.0000.0013.01104,2530.24%
2022/09/19113.17113.0713.0604,2600.00%
2022/09/14213.4800.0013.4124,2430.05%
2022/09/0800.00113.5413.51-14,160-0.02%
2022/09/07213.4000.0013.3924,2190.05%
2022/09/02114.1100.0014.0414,2530.02%
2022/08/2600.00115.0614.94-14,046-0.02%
2022/08/25214.02214.1014.1303,9530.00%
2022/08/241213.7900.0013.79123,9410.30%
2022/08/1800.004014.5914.59-403,874-1.03%
2022/08/154014.9800.0015.07403,8681.03%
2022/08/1200.00314.8215.02-33,872-0.08%
2022/08/10514.4000.0014.1553,8490.13%
2022/08/04215.00314.9314.93-13,931-0.03%
2022/08/023214.5800.0014.35324,0640.79%
2022/08/01214.9900.0015.0923,9900.05%
2022/07/2600.00215.8416.15-24,311-0.05%
2022/07/25215.6000.0015.5124,4390.05%
2022/07/22116.0000.0015.7914,5040.02%
2022/07/21115.9500.0015.9514,5600.02%
2022/07/19115.80415.9915.80-34,610-0.07%
2022/07/15415.7200.0015.5144,6870.09%
2022/07/13216.2900.0016.2324,7070.04%
2022/07/11216.8500.0016.4924,6780.04%
2022/06/2700.00617.9518.00-64,694-0.13%
2022/06/1500.00416.6316.66-44,946-0.08%
2022/06/14215.9000.0016.1225,3560.04%
2022/06/13216.3100.0016.3825,6120.04%
2022/06/0800.00117.4017.37-16,156-0.02%
2022/05/3100.002016.0716.35-206,316-0.32%
2022/05/25114.82114.7414.7906,2730.00%
2022/05/13114.1500.0014.1516,0780.02%
2022/05/10313.7000.0014.0135,8770.05%
2022/05/092014.0400.0013.95205,7690.35%
2022/05/06114.5300.0014.5315,7410.02%
2022/04/29115.8200.0015.8215,3490.02%
2022/04/25214.9000.0014.6125,1060.04%
2022/04/22414.8700.0015.3645,0470.08%
2022/04/19115.8100.0016.0515,0390.02%
2022/03/31117.3400.0017.3414,8450.02%
2022/03/2500.00116.9016.57-14,700-0.02%
2022/03/2100.005016.3216.10-504,485-1.11%
2022/03/1800.002016.0216.05-204,390-0.46%
2022/03/171116.145016.1416.23-394,309-0.91%
2022/03/163013.2100.0013.64303,8260.78%
2022/03/151013.1000.0013.14103,5220.28%
2022/03/14214.5400.0014.5723,1790.06%
2022/03/113115.1900.0015.09313,0441.02%
2022/03/1000.00316.0915.89-32,922-0.10%
2022/03/092015.2000.0015.19202,8810.69%
2022/03/082116.3600.0016.26212,7520.76%
2022/03/07216.9700.0016.7022,7110.07%
2022/03/04417.7000.0017.6242,6930.15%
2022/02/25319.3300.0019.2132,6020.12%
2022/02/24119.9500.0019.4912,5600.04%
2022/02/22220.55120.8020.2612,5370.04%
2022/02/16122.2600.0022.3212,4870.04%
2022/02/1400.00122.0722.18-12,510-0.04%
2022/02/10122.9300.0022.5112,5070.04%
2022/01/2000.00122.0022.50-12,416-0.04%
2022/01/1300.00122.0321.80-12,349-0.04%
2022/01/1200.00121.5521.61-12,302-0.04%
2022/01/1000.00220.5020.69-22,236-0.09%
2022/01/06419.2700.0019.2842,1590.19%
2022/01/05119.5800.0019.5812,1170.05%
2021/12/30219.6100.0019.7122,1200.09%
2021/12/21119.2900.0019.4112,0530.05%
2021/12/20419.6500.0019.4242,0430.20%
2021/12/17319.9200.0019.9231,9880.15%
2021/12/14221.1300.0020.7921,9210.10%
2021/12/0800.00121.5021.28-11,884-0.05%
2021/12/0700.00121.0020.96-11,853-0.05%
2021/11/30320.5500.0020.3131,7430.17%
2021/11/29321.1700.0021.0631,6940.18%
2021/11/26821.8000.0021.6281,6740.48%
2021/11/19122.9900.0022.9011,6010.06%
2021/11/1600.00124.2124.24-11,583-0.06%
2021/11/1200.00223.8423.56-21,575-0.13%
2021/11/1100.00123.0023.02-11,567-0.06%
2021/11/10222.4500.0022.2321,5470.13%
2021/11/0800.001722.7122.72-171,522-1.12%
2021/11/05222.7600.0023.0721,5200.13%
2021/10/2000.00125.0025.10-11,641-0.06%
2021/10/1900.00124.0024.39-11,630-0.06%
2021/10/1200.00123.0023.21-11,635-0.06%
2021/10/0800.00123.0022.51-11,615-0.06%
2021/10/0700.00122.0022.29-11,592-0.06%
2021/10/05320.8900.0021.5331,5940.19%
2021/10/01321.8300.0021.8331,6100.19%
2021/09/22221.6000.0021.8221,5610.13%
2021/09/16122.8500.0022.5111,5350.07%
2021/08/31223.6100.0023.6121,4870.13%
2021/08/20222.4000.0022.4021,5270.13%
2021/08/19123.7800.0023.7811,5160.07%
2021/07/30324.2000.0024.2031,4700.20%
2021/07/28123.0000.0023.0011,4120.07%
2021/07/27124.4900.0024.4911,3550.07%
2021/07/26125.9600.0025.9611,3290.08%
2021/07/23327.9100.0027.9131,2940.23%
2021/05/1400.00628.2828.44-61,379-0.43%
2021/03/31229.8500.0029.8521,5180.13%
2021/02/23133.30234.3534.58-11,213-0.08%
2021/02/18134.3800.0034.5211,1670.09%
2021/01/2700.00132.3832.00-11,068-0.09%
2021/01/21233.21732.9633.40-5972-0.51%
2021/01/19631.3100.0032.7169180.65%
2020/11/3000.00126.5126.50-11,111-0.09%
2020/11/2400.00126.2526.28-11,166-0.09%
2020/11/23126.3400.0026.1711,1720.09%
2020/11/2000.001026.1826.14-101,170-0.85%
2020/11/191026.0800.0026.03101,1690.86%
2020/11/0400.00223.0723.33-21,204-0.17%
2020/10/21223.2400.0023.0121,2660.16%
2020/09/24120.3500.0020.3511,5990.06%
2020/09/23121.2500.0021.2511,5880.06%
2020/09/22121.3500.0021.3511,5590.06%
2020/08/07122.38222.3322.38-11,973-0.05%
2020/07/27223.3900.0022.8921,8330.11%
2020/07/2200.00124.6324.70-11,741-0.06%
2020/07/21124.4500.0024.4511,7160.06%
2020/07/1600.00224.5023.82-21,634-0.12%
2020/07/14224.3800.0024.4621,5770.13%
2020/07/1000.001425.7124.99-141,512-0.93%
2020/07/0900.00126.0126.04-11,481-0.07%
2020/07/07226.3900.0026.1021,4150.14%
2020/07/03423.8900.0024.1541,3210.30%
2020/06/29122.0600.0022.0011,2200.08%
2020/06/16822.3000.0022.3481,0710.75%
2020/06/1500.00421.4121.25-41,039-0.38%
2020/06/12421.6600.0021.8141,0170.39%
2020/06/111223.291222.9522.8009660.00%
2020/06/0500.002022.1022.25-20859-2.33%
2020/06/0400.00622.2522.15-6847-0.71%
2020/06/022021.1300.0021.19207782.57%
2020/05/22120.3900.0019.4315290.19%
2020/05/19222.2700.0022.0024870.41%
2020/05/1300.00121.3021.81-1465-0.21%
2020/04/30222.8600.0022.9225390.37%
2020/04/2200.00120.7020.97-1597-0.17%
2020/04/15322.1600.0021.9936220.48%
2020/04/0800.00221.3721.53-2681-0.29%
2020/04/07221.4500.0021.2026800.29%
2020/03/2700.00320.9420.50-3686-0.44%
2020/03/25120.4200.0020.0716940.14%
2020/03/20218.9600.0018.7827060.28%
2020/03/1200.002922.4122.50-29738-3.93%
2020/03/05226.9600.0027.3027440.27%
2020/02/21328.6300.0028.5637350.41%
2020/02/19228.8700.0029.1227410.27%
2020/02/18329.2700.0028.9137450.40%
2020/02/11229.0000.0029.0727660.26%
2020/02/10128.1700.0028.2617590.13%
2020/02/07228.4300.0028.3127560.26%
2020/02/05527.3300.0027.3457590.66%
2020/02/041027.14127.0727.0797361.22%
2020/02/03226.90226.4326.9306950.00%
2020/01/31127.2100.0027.2116800.15%
2020/01/3000.002327.5427.50-23676-3.40%
2020/01/1400.00332.3732.37-3642-0.47%
2020/01/10631.7200.0031.5466210.97%
2020/01/08330.63930.1730.44-6625-0.96%
2020/01/03431.3300.0031.2546160.65%
2020/01/0200.00231.4331.30-2601-0.33%
2019/12/16329.57229.4929.5916030.17%
2019/12/13129.0000.0029.5015970.17%
2019/12/1200.00128.5428.52-1581-0.17%
2019/12/0400.00827.0226.79-8588-1.36%
2019/11/29327.5200.0027.3836350.47%
2019/11/21227.8000.0027.7826700.30%
2019/11/20128.4200.0028.4216620.15%
2019/11/19128.6000.0028.6016650.15%
2019/11/15227.5700.0027.5626710.30%
2019/11/14127.54627.3527.40-5693-0.72%
2019/11/13327.7400.0027.7737020.43%
2019/11/11428.9500.0028.6247270.55%
2019/11/07429.7900.0029.9047490.53%
2019/11/06829.8700.0030.0987531.06%
2019/11/05129.68129.8330.1307520.00%
2019/11/0400.00629.2129.50-6768-0.78%
2019/11/0100.00228.6928.74-2759-0.26%
2019/10/3100.00128.4928.47-1757-0.13%
2019/10/29228.2500.0028.2027490.27%
2019/10/25128.0100.0027.9917330.14%
2019/10/24127.9200.0028.0117310.14%
2019/10/2300.00128.1627.77-1726-0.14%
2019/10/15227.8200.0027.6826880.29%
2019/10/141527.92527.6327.92106821.46%
2019/09/2700.00526.6826.98-5631-0.79%
2019/09/26527.3800.0027.0756240.80%
2019/09/2300.003727.5927.30-37604-6.12%
2019/09/12228.8300.0029.0525620.36%
2019/09/061028.2200.0028.03105321.88%
2019/09/052027.7300.0028.20205113.91%
2019/09/03526.1000.0025.9154521.10%
2019/08/30126.3800.0026.3814260.23%
2019/08/2600.00325.7025.67-3392-0.76%
2019/08/2000.00127.2127.30-1349-0.29%
2019/08/19127.1400.0027.3213270.31%
2019/07/29130.8900.0030.8911570.63%
2019/07/04233.54233.0533.1001620.00%
2019/07/03933.08932.9633.0601610.00%
2019/07/02433.02433.0433.1701600.00%
2019/06/20431.92431.6131.8501530.00%
2019/06/1800.001029.3029.72-10149-6.70%
2019/05/291029.2600.0029.35101178.53%
2019/05/28329.4500.0029.5731152.61%
2019/05/0900.00131.4731.30-1119-0.83%
2019/03/2000.00533.3833.38-5134-3.73%
2019/01/2300.00228.4028.44-2158-1.26%
2018/12/1000.00126.1325.85-1197-0.51%
2018/10/24126.1700.0026.0412120.47%
2018/10/17126.7000.0026.3712140.47%
2018/08/1700.001029.9029.63-10219-4.56%
2018/07/03132.0000.0031.7011650.60%
2018/06/2600.00232.5433.29-2145-1.38%
2018/06/2000.00235.0635.53-2135-1.48%
2018/06/19334.8800.0034.8831392.16%
2018/06/14136.7500.0036.6711370.73%
2018/06/0500.00138.0637.95-1134-0.75%
2018/05/23137.6100.0037.6111480.67%
2018/05/2100.00138.8838.92-1157-0.64%
2018/05/18137.6000.0037.8511560.64%
2018/05/1000.00237.0137.08-2177-1.12%
2018/05/0800.00235.9336.06-2185-1.08%
2018/05/07435.1400.0035.3741882.12%
2018/05/0200.00136.9036.61-1197-0.51%
2018/04/2700.00135.5435.31-1200-0.50%
2018/04/26235.4100.0035.2022010.99%
2018/04/03134.6800.0034.6012330.43%
2018/03/27136.7900.0036.8112390.42%
2018/03/12138.4000.0038.9112370.42%
2018/03/08536.4700.0036.5752402.08%
2018/03/07536.4500.0036.0052412.07%
2018/01/3100.00141.9041.88-1280-0.36%
2018/01/2900.00243.5343.21-2290-0.69%
2018/01/2400.00343.2042.68-3309-0.97%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音