• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    1,874張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00227.4127.57-29,248-0.02%
2024/11/20527.4800.0027.6359,2450.05%
2024/11/1900.00327.1727.09-39,240-0.03%
2024/11/18227.6100.0027.9629,0820.02%
2024/11/15127.9700.0028.0119,0330.01%
2024/11/14128.72128.5228.5008,9330.00%
2024/11/1300.00127.8528.35-18,903-0.01%
2024/11/11128.35428.2228.55-38,686-0.03%
2024/11/08829.84229.6329.5168,5430.07%
2024/11/07328.75128.9629.0328,3190.02%
2024/11/062328.492028.6128.0238,1650.04%
2024/11/05427.50128.2428.6138,0290.04%
2024/11/01427.39127.3727.3437,9600.04%
2024/10/251028.1000.0028.37107,7310.13%
2024/10/214428.5300.0028.05447,5000.59%
2024/10/18326.60927.3727.79-67,356-0.08%
2024/10/17627.6900.0027.3867,2450.08%
2024/10/16527.6000.0027.6357,1370.07%
2024/10/14128.9900.0029.8816,7540.01%
2024/10/11229.62229.7529.1006,4530.00%
2024/10/09831.45330.2630.8956,2180.08%
2024/10/08533.932136.8132.51-165,578-0.29%
2024/10/07938.033638.0538.25-274,793-0.56%
2024/10/042035.042335.6336.50-34,383-0.07%
2024/10/01429.34229.3629.0624,0560.05%
2024/09/301828.841328.9529.3953,9990.13%
2024/09/272126.4200.0026.36213,6690.57%
2024/09/25923.35122.9523.1083,2250.25%
2024/09/12119.8500.0019.8513,0560.03%
2024/09/1000.00820.0219.97-83,036-0.26%
2024/09/0900.00819.9619.95-83,069-0.26%
2024/09/0600.00920.6520.56-93,052-0.29%
2024/09/0400.004420.6920.60-443,115-1.41%
2024/08/284021.294021.3521.2403,1130.00%
2024/08/2100.00121.6021.60-13,093-0.03%
2024/08/13121.2700.0021.0813,1630.03%
2024/08/0600.00121.6120.82-13,315-0.03%
2024/08/0500.00121.3921.53-13,274-0.03%
2024/07/2900.00222.0322.14-23,289-0.06%
2024/07/22224.1500.0023.4023,4600.06%
2024/07/1800.00223.6823.83-23,463-0.06%
2024/07/17223.331023.3323.48-83,470-0.23%
2024/07/15223.1700.0023.2623,5490.06%
2024/07/12823.041023.1023.13-23,610-0.06%
2024/07/101022.7000.0022.50103,6440.27%
2024/07/0500.00322.3522.05-33,784-0.08%
2024/07/02322.6300.0023.0033,8340.08%
2024/06/2600.001422.5222.42-144,001-0.35%
2024/06/1400.00522.5622.92-53,975-0.13%
2024/06/1100.00622.9822.93-63,987-0.15%
2024/06/0700.001223.5223.47-123,990-0.30%
2024/06/06224.4100.0024.3424,0250.05%
2024/06/0300.00823.7723.96-84,178-0.19%
2024/05/2700.002724.3824.47-274,339-0.62%
2024/05/2100.00225.2625.36-24,494-0.04%
2024/05/20225.5100.0025.4724,6910.04%
2024/05/161224.7200.0024.67124,7330.25%
2024/05/08525.0100.0024.8355,2180.10%
2024/05/0700.00224.9925.10-25,342-0.04%
2024/05/0600.00225.1024.85-25,407-0.04%
2024/04/30224.4700.0024.4225,6730.04%
2024/04/291424.7400.0024.58145,7200.24%
2024/04/2500.00323.1523.36-35,664-0.05%
2024/04/1900.0010022.9323.08-1005,804-1.72%
2024/04/18123.6100.0023.5115,8040.02%
2024/04/1600.00123.0623.12-15,749-0.02%
2024/04/0800.00422.9922.92-45,694-0.07%
2024/04/02423.4800.0023.3245,7340.07%
2024/04/01123.6400.0023.5015,6980.02%
2024/03/28123.0300.0022.9815,5730.02%
2024/03/26122.9500.0022.8915,5520.02%
2024/03/22122.68522.4322.68-45,526-0.07%
2024/03/18622.9700.0022.8365,5280.11%
2024/03/1500.00422.6422.42-45,521-0.07%
2024/03/142722.87122.8422.64265,6070.46%
2024/03/12122.89223.0423.20-15,556-0.02%
2024/03/11122.4800.0022.4715,5300.02%
2024/03/0800.00321.8321.83-35,506-0.05%
2024/03/0600.00222.3322.31-25,445-0.04%
2024/03/01121.8600.0021.9015,3050.02%
2024/02/29421.77121.8021.7835,3120.06%
2024/02/2700.00321.5721.61-35,282-0.06%
2024/02/2600.00921.7221.76-95,262-0.17%
2024/02/23222.2200.0022.2025,2160.04%
2024/02/222021.8000.0022.19205,2030.38%
2024/02/19121.2400.0020.7314,9430.02%
2024/02/16120.6200.0021.1214,8660.02%
2024/02/15520.334020.2320.36-354,750-0.74%
2024/02/0200.00118.8618.68-14,498-0.02%
2024/02/014219.1300.0019.06424,4190.95%
2024/01/31218.7800.0018.9924,2880.05%
2024/01/3000.00719.3519.13-74,233-0.17%
2024/01/25219.6300.0019.7423,9730.05%
2024/01/24118.6700.0018.5113,7810.03%
2024/01/23218.5500.0018.6423,6580.05%
2024/01/19218.8800.0018.7623,5190.06%
2024/01/18818.0000.0017.8283,4290.23%
2024/01/08219.02319.1119.02-13,183-0.03%
2024/01/04219.9500.0019.3923,1500.06%
2024/01/03219.8800.0019.8123,0800.06%
2024/01/02520.0200.0020.0553,0600.16%
2023/12/2810120.4300.0020.541012,9503.42% 大買/鉅額交易
2023/12/2500.00119.6519.65-12,932-0.03%
2023/12/21119.0100.0019.5712,9300.03%
2023/12/18119.19119.2419.4202,9120.00%
2023/12/15119.6300.0019.4012,8850.03%
2023/12/14119.8500.0019.5012,8400.04%
2023/12/13119.90419.9619.69-32,829-0.11%
2023/12/12120.2000.0020.3212,8040.04%
2023/12/11319.7400.0019.8032,7780.11%
2023/12/07420.1200.0020.1742,6580.15%
2023/12/06420.361520.3420.39-112,630-0.42%
2023/12/04121.1900.0021.1912,5540.04%
2023/12/0100.00521.2521.20-52,567-0.19%
2023/11/29721.5700.0021.4072,5970.27%
2023/11/222022.6500.0022.70202,6400.76%
2023/11/0600.00123.6923.76-12,826-0.04%
2023/10/30122.8200.0022.9212,8580.03%
2023/10/27122.662522.6622.84-242,880-0.83%
2023/10/2600.001122.1222.04-112,926-0.38%
2023/10/2500.00522.1822.17-53,022-0.17%
2023/10/24121.932021.7321.59-193,017-0.63%
2023/10/1600.00123.6023.60-12,993-0.03%
2023/10/12124.5700.0024.5712,9580.03%
2023/10/03524.47224.4624.3032,9340.10%
2023/09/28225.1900.0024.7822,9200.07%
2023/09/27125.1400.0025.0212,8950.03%
2023/09/26525.1700.0025.1452,8720.17%
2023/09/211025.1000.0024.93102,8390.35%
2023/09/19625.2000.0025.4462,8710.21%
2023/09/1500.00125.1825.18-12,904-0.03%
2023/09/11125.4900.0025.9212,9780.03%
2023/09/07125.9200.0025.8513,0050.03%
2023/09/061526.2400.0026.35152,9780.50%
2023/09/052026.6300.0026.57202,9620.68%
2023/08/23524.94524.8324.9002,9640.00%
2023/08/1400.004325.8625.86-433,122-1.38%
2023/08/1100.00127.3327.22-13,040-0.03%
2023/08/1000.00127.5227.73-12,986-0.03%
2023/08/08128.3100.0028.1812,9930.03%
2023/08/021828.0800.0027.78183,0280.59%
2023/07/26126.8400.0026.7812,8450.04%
2023/07/21525.18525.6025.4802,7870.00%
2023/07/20525.5700.0025.6452,8160.18%
2023/07/1800.00225.4525.48-22,853-0.07%
2023/07/142026.3500.0026.23202,8710.70%
2023/07/11225.3200.0025.1222,9040.07%
2023/07/0500.001325.0925.20-132,952-0.44%
2023/07/03325.6700.0025.5832,9860.10%
2023/06/30524.9500.0024.9853,0280.17%
2023/06/28524.6900.0024.7253,0350.16%
2023/06/191025.861725.8625.94-72,976-0.24%
2023/06/14225.5700.0025.5522,9530.07%
2023/06/1300.00324.7724.99-32,922-0.10%
2023/06/09524.7700.0024.7552,9320.17%
2023/06/01224.3800.0024.1122,9810.07%
2023/05/31224.2000.0023.6522,9570.07%
2023/05/26124.9600.0024.9412,9670.03%
2023/05/25125.2400.0024.9512,9290.03%
2023/05/24125.9100.0025.7912,8730.03%
2023/04/2500.00926.0826.22-92,879-0.31%
2023/04/10127.3400.0027.6012,8680.03%
2023/03/31428.0000.0027.8242,8890.14%
2023/03/20126.5200.0026.3512,8970.03%
2023/03/16126.6200.0026.8312,9190.03%
2023/03/1400.002327.0326.83-232,987-0.77%
2023/03/132327.2700.0027.27233,0190.76%
2023/03/10226.9600.0027.0423,0150.07%
2023/03/08128.00128.0527.7603,0310.00%
2023/03/07128.9900.0028.8213,0910.03%
2023/02/16330.3000.0030.4533,2990.09%
2023/02/13130.1100.0030.2513,3740.03%
2023/02/09129.7800.0029.8913,4040.03%
2023/02/07129.5100.0029.3513,4840.03%
2023/01/31131.8400.0031.2613,6110.03%
2023/01/16232.3900.0032.1223,7230.05%
2023/01/1000.00329.6729.70-33,672-0.08%
2022/12/22327.5700.0027.5733,6650.08%
2022/12/1500.00228.5228.41-23,619-0.06%
2022/12/1200.00128.3028.35-13,605-0.03%
2022/12/06327.7400.0027.9633,5930.08%
2022/11/3000.00326.0226.06-33,415-0.09%
2022/11/2900.00126.0025.79-13,427-0.03%
2022/11/28123.2800.0023.7013,3360.03%
2022/11/22424.9200.0024.9043,2260.12%
2022/11/0700.00224.0824.86-22,967-0.07%
2022/11/04223.6300.0024.6622,9590.07%
2022/11/0200.00522.4923.63-52,895-0.17%
2022/11/01322.1400.0022.1332,8570.10%
2022/10/31321.7100.0021.4532,8210.11%
2022/10/28122.60222.3521.97-12,757-0.04%
2022/10/25123.8600.0023.8212,7180.04%
2022/10/241025.0900.0024.01102,6900.37%
2022/10/18227.7000.0027.4322,4790.08%
2022/10/1700.00327.6327.41-32,487-0.12%
2022/10/14327.1800.0027.9932,4770.12%
2022/10/12126.1800.0026.1012,4640.04%
2022/10/11227.0400.0026.8622,4520.08%
2022/10/0300.00127.5127.18-12,442-0.04%
2022/09/2800.00128.6628.55-12,471-0.04%
2022/09/2200.001527.8827.88-152,618-0.57%
2022/09/2100.00128.6728.67-12,618-0.04%
2022/09/2000.002029.1729.07-202,626-0.76%
2022/09/153830.0100.0029.99382,6821.42%
2022/09/1400.00129.9229.85-12,707-0.04%
2022/09/08129.5500.0029.4612,7950.04%
2022/09/05129.2900.0028.9012,9550.03%
2022/09/0100.001130.2930.40-112,947-0.37%
2022/08/31130.2600.0031.0712,9870.03%
2022/08/2900.00430.2830.25-43,074-0.13%
2022/08/26230.9400.0030.9523,1230.06%
2022/08/1900.00131.3231.07-13,175-0.03%
2022/08/18131.1400.0030.9713,2110.03%
2022/08/11230.8100.0030.9423,3180.06%
2022/08/1000.002029.9129.79-203,351-0.60%
2022/08/091030.5400.0030.82103,3400.30%
2022/08/05130.6600.0030.2713,4150.03%
2022/07/25132.5300.0032.5713,6660.03%
2022/07/22132.8000.0032.7513,7110.03%
2022/07/20233.8100.0033.2323,8540.05%
2022/07/18533.80233.2033.7133,9340.08%
2022/07/14234.1400.0033.9923,9680.05%
2022/07/1200.00134.0834.08-13,981-0.03%
2022/07/11134.29134.9134.2403,9730.00%
2022/07/07135.86436.0035.86-33,951-0.08%
2022/07/06135.61135.9335.5203,9480.00%
2022/07/05136.6500.0036.4813,9310.03%
2022/07/04436.53136.1736.6333,8700.08%
2022/07/01136.581536.5736.31-143,856-0.36%
2022/06/29236.1200.0035.6923,8790.05%
2022/06/221933.4300.0033.46193,9140.49%
2022/06/17132.21231.9333.12-13,875-0.03%
2022/06/16132.5200.0032.5613,8550.03%
2022/06/15332.4700.0033.4033,8720.08%
2022/06/14130.5700.0030.5913,8540.03%
2022/06/1300.00431.0530.85-43,976-0.10%
2022/06/0800.001431.9331.08-144,167-0.34%
2022/06/0700.00231.0830.96-24,149-0.05%
2022/06/0200.00129.5429.59-14,145-0.02%
2022/06/01129.9200.0029.7614,1870.02%
2022/05/31129.9500.0030.1114,2100.02%
2022/05/27128.83128.6228.6204,1420.00%
2022/05/26127.78227.6928.15-14,126-0.02%
2022/05/25128.1800.0027.9814,0930.02%
2022/05/11328.2700.0028.7433,8150.08%
2022/05/10126.2700.0027.4313,7600.03%
2022/05/0900.00127.1626.55-13,731-0.03%
2022/05/06328.17328.2127.7003,7450.00%
2022/05/05129.5900.0029.6513,6910.03%
2022/05/04129.34629.2829.07-53,677-0.14%
2022/04/29429.8800.0029.6043,6910.11%
2022/04/26727.4100.0027.9773,5520.20%
2022/04/22228.9800.0029.6323,3740.06%
2022/04/1800.00230.7230.80-23,251-0.06%
2022/04/12230.7700.0030.9023,1910.06%
2022/04/0700.00731.1331.11-73,132-0.22%
2022/03/30430.1900.0030.7042,9640.13%
2022/03/29129.5000.0029.3812,9120.03%
2022/03/28229.3600.0029.3422,9190.07%
2022/03/2500.00430.0230.04-42,854-0.14%
2022/03/22130.7500.0030.7512,8120.04%
2022/03/18229.66229.6830.2602,7850.00%
2022/03/17130.1800.0030.7212,7670.04%
2022/03/16326.42226.3828.1212,6560.04%
2022/03/15627.83427.8227.2222,6150.08%
2022/03/11229.9600.0029.7022,4800.08%
2022/03/10131.9200.0031.5012,4070.04%
2022/03/09131.0000.0030.0012,3580.04%
2022/03/08131.6500.0031.4012,2850.04%
2022/03/07233.06632.3932.32-42,219-0.18%
2022/03/04234.8500.0034.4222,1560.09%
2022/02/25136.2800.0035.9412,1010.05%
2022/02/24235.6500.0035.5322,0920.10%
2022/02/22136.3000.0036.5412,0800.05%
2022/02/10137.7400.0037.8112,1360.05%
2022/02/08336.6900.0036.6932,1100.14%
2022/01/26137.9500.0038.0612,0200.05%
2022/01/25139.0000.0038.7512,0640.05%
2022/01/14138.28438.3638.46-32,085-0.14%
2022/01/06339.5700.0039.7432,2080.14%
2022/01/04241.0000.0040.9922,2390.09%
2021/12/30241.7500.0041.4822,3120.09%
2021/12/29141.1100.0041.0212,3220.04%
2021/12/28142.5300.0042.5912,3080.04%
2021/12/21141.9800.0042.1312,3960.04%
2021/12/20142.1600.0042.3212,4510.04%
2021/12/17142.7000.0042.8112,4580.04%
2021/12/16343.4900.0043.6532,4710.12%
2021/12/15444.2700.0043.9042,4880.16%
2021/12/1300.00347.0945.85-32,513-0.12%
2021/12/1000.00444.8945.02-42,508-0.16%
2021/12/0900.00645.1645.80-62,504-0.24%
2021/12/06141.4700.0041.9212,4390.04%
2021/11/2500.00141.2641.25-12,793-0.04%
2021/11/16141.4500.0041.0113,0470.03%
2021/11/11140.5900.0041.0913,1150.03%
2021/11/10239.5000.0039.1723,1100.06%
2021/11/0800.00641.4041.40-63,056-0.20%
2021/11/05140.8000.0041.5313,1340.03%
2021/11/02142.1900.0040.2413,2330.03%
2021/10/2500.00144.1044.03-13,355-0.03%
2021/10/19142.7000.0042.6313,6310.03%
2021/10/15243.3500.0043.6023,5770.06%
2021/10/1400.00544.4343.17-53,567-0.14%
2021/10/0600.00738.4438.20-73,475-0.20%
2021/10/05738.4100.0038.2273,4870.20%
2021/09/2700.00640.8340.24-63,623-0.17%
2021/09/22137.2000.0038.0213,5740.03%
2021/09/15238.9400.0038.6123,5520.06%
2021/09/14141.4000.0040.6113,5540.03%
2021/09/10441.3400.0041.2643,5770.11%
2021/09/0900.00139.5339.57-13,586-0.03%
2021/09/0800.00740.0140.03-73,630-0.19%
2021/09/0700.001240.0040.65-123,614-0.33%
2021/09/06140.36140.4040.2603,6840.00%
2021/09/01138.4300.0038.6113,7120.03%
2021/08/31236.2200.0036.3223,7330.05%
2021/08/30136.8300.0037.2513,7470.03%
2021/08/27338.8000.0038.1033,8050.08%
2021/08/24139.2400.0039.3613,9170.03%
2021/08/20136.912736.8236.82-263,954-0.66%
2021/08/1800.00640.8541.00-63,939-0.15%
2021/08/1600.00542.1641.87-54,037-0.12%
2021/08/11143.5200.0042.5514,1100.02%
2021/08/10141.0800.0041.4214,0660.02%
2021/08/0900.00141.7041.71-14,150-0.02%
2021/08/03140.8000.0040.7414,2020.02%
2021/08/02137.49140.4940.3504,2970.00%
2021/07/29239.9900.0040.0124,2070.05%
2021/07/28838.532139.0538.97-134,187-0.31%
2021/07/27140.9400.0040.4814,0640.02%
2021/07/262542.37641.6841.03194,0410.47%
2021/07/23346.2500.0046.2533,9410.08%
2021/07/21147.5100.0047.1113,9780.03%
2021/07/09346.8200.0046.8234,2890.07%
2021/07/0800.001049.5747.74-104,317-0.23%
2021/07/06248.0600.0048.3024,3690.05%
2021/07/05348.2700.0048.0334,4080.07%
2021/07/02748.82548.4948.6424,4430.05%
2021/06/21148.8000.0048.8714,6750.02%
2021/06/18349.5100.0049.5834,7010.06%
2021/06/16151.3500.0050.8514,7660.02%
2021/06/15151.7000.0052.1514,7980.02%
2021/06/0900.00553.6554.00-54,816-0.10%
2021/06/07555.6500.0054.4554,8180.10%
2021/06/04154.451054.7056.40-94,823-0.19%
2021/06/0300.00255.0055.20-24,839-0.04%
2021/06/02655.051055.9354.70-44,942-0.08%
2021/06/01155.3500.0055.2014,9740.02%
2021/05/31155.0000.0054.6514,9720.02%
2021/05/28256.6500.0056.7024,9230.04%
2021/05/272256.152056.1055.9525,0270.04%
2021/05/26456.3600.0055.9045,0430.08%
2021/05/252154.8100.0055.25215,0310.42%
2021/05/1400.00148.4949.97-15,177-0.02%
2021/05/1100.00147.7448.55-15,182-0.02%
2021/05/10146.9500.0046.9615,1430.02%
2021/05/05149.2500.0049.5315,1220.02%
2021/04/22149.5800.0049.4515,1370.02%
2021/04/1900.00448.0049.13-45,118-0.08%
2021/04/15145.8900.0046.2215,1040.02%
2021/04/14147.8900.0047.7515,0750.02%
2021/04/12247.9800.0047.8925,0520.04%
2021/04/09148.8800.0048.8215,0410.02%
2021/03/31149.6600.0049.6614,8800.02%
2021/03/1500.00451.7650.40-44,529-0.09%
2021/03/08151.2000.0051.1014,2270.02%
2021/03/05154.4500.0053.6014,1500.02%
2021/03/04155.3000.0055.0014,1730.02%
2021/03/03157.0500.0057.7014,1280.02%
2021/03/02155.8000.0054.8014,1040.02%
2021/02/26158.4000.0057.2514,0340.02%
2021/02/25160.8500.0060.1013,9870.03%
2021/02/24259.3500.0059.1523,9840.05%
2021/02/23363.3000.0063.2033,8520.08%
2021/02/22164.2000.0064.0513,8480.03%
2021/02/18267.6500.0068.2023,7270.05%
2021/02/0500.00162.4562.50-13,776-0.03%
2021/02/03259.1000.0059.6023,6640.05%
2021/01/29357.4800.0056.5033,8300.08%
2021/01/2800.00457.6057.10-43,878-0.10%
2021/01/21158.9000.0060.1514,0080.02%
2021/01/13261.7000.0060.9524,1070.05%
2021/01/1100.00159.3559.75-14,113-0.02%
2021/01/0700.001558.5058.95-154,168-0.36%
2020/12/25249.6600.0049.7924,1080.05%
2020/12/2200.00649.7549.82-64,141-0.14%
2020/12/181549.741450.0049.1014,2460.02%
2020/12/17249.58149.9850.0014,2600.02%
2020/12/1500.00447.5247.80-44,496-0.09%
2020/12/14148.1500.0048.1714,5290.02%
2020/12/11148.4100.0047.1514,5490.02%
2020/12/1000.00547.9848.16-54,534-0.11%
2020/12/07349.20249.6549.6514,5510.02%
2020/12/04649.8300.0050.4064,6210.13%
2020/12/01249.0400.0049.8924,7300.04%
2020/11/301550.581050.0249.7554,7220.11%
2020/11/2700.00147.7248.31-14,667-0.02%
2020/11/26146.8000.0047.5114,6900.02%
2020/11/2300.00148.7048.77-14,798-0.02%
2020/11/1900.00246.4746.96-24,826-0.04%
2020/11/1700.00346.0246.00-34,843-0.06%
2020/11/1600.00245.5245.68-24,926-0.04%
2020/11/13444.531045.3144.52-64,932-0.12%
2020/11/09347.40247.4747.7614,9770.02%
2020/11/0600.00346.7645.62-34,988-0.06%
2020/11/0500.00346.3645.80-34,983-0.06%
2020/11/0400.00145.0044.88-14,978-0.02%
2020/10/27143.0300.0042.9515,0250.02%
2020/10/26243.3300.0043.1025,0190.04%
2020/10/2300.00445.2345.12-45,067-0.08%
2020/10/19144.26145.5443.9905,3870.00%
2020/10/1500.001044.1844.13-105,353-0.19%
2020/10/1300.00443.5443.84-45,498-0.07%
2020/10/12141.78542.6543.71-45,575-0.07%
2020/09/29140.2100.0040.0915,9940.02%
2020/09/23140.7400.0040.7416,7990.01%
2020/09/17540.4400.0040.2256,6750.07%
2020/09/1500.00541.7141.84-56,714-0.07%
2020/09/09140.2500.0040.1816,6660.02%
2020/09/08540.4500.0040.8856,5970.08%
2020/09/04141.5000.0041.1616,5840.02%
2020/09/01142.6200.0042.9916,5260.02%
2020/08/31143.70144.2743.7006,5010.00%
2020/08/27140.9100.0041.0816,4430.02%
2020/08/2500.00142.4041.80-16,595-0.02%
2020/08/20240.8500.0040.1726,7230.03%
2020/08/19142.1200.0042.1716,6700.01%
2020/08/18142.6400.0042.8016,6710.01%
2020/08/1700.00442.7443.44-46,742-0.06%
2020/08/12239.8200.0039.4326,6120.03%
2020/08/1100.00241.7441.60-26,526-0.03%
2020/08/07138.8200.0038.8216,5360.02%
2020/08/0500.00140.8540.60-16,469-0.02%
2020/07/28139.0700.0038.9916,4080.02%
2020/07/27139.2300.0038.2716,2880.02%
2020/07/24140.78438.6938.69-36,293-0.05%
2020/07/2200.00342.3542.39-36,255-0.05%
2020/07/15143.10143.4843.1006,0440.00%
2020/07/14143.4700.0043.1616,0950.02%
2020/07/10143.9000.0043.6716,0500.02%
2020/07/0900.001345.2345.29-136,024-0.22%
2020/07/0800.00245.0343.94-25,946-0.03%
2020/07/07245.24444.9445.28-25,849-0.03%
2020/07/0600.00441.7442.20-45,526-0.07%
2020/07/03337.04337.6337.5405,2400.00%
2020/07/01534.05333.7734.9625,2070.04%
2020/06/30232.95133.3033.3215,2000.02%
2020/06/24333.2300.0033.1135,3980.06%
2020/06/22532.5800.0032.7255,5740.09%
2020/06/1500.001331.4331.01-136,272-0.21%
2020/06/04132.10832.0732.14-77,098-0.10%
2020/06/0300.00632.6032.29-67,245-0.08%
2020/06/0200.00231.8032.03-27,300-0.03%
2020/05/2900.001229.9729.97-127,308-0.16%
2020/05/22129.7200.0029.0617,5900.01%
2020/05/1900.00130.6730.57-17,753-0.01%
2020/05/1800.00230.3630.36-27,774-0.03%
2020/05/1500.00230.4230.00-27,819-0.03%
2020/05/1400.00230.3630.10-27,794-0.03%
2020/05/1300.00230.4830.53-27,825-0.03%
2020/05/1200.00130.6330.71-17,892-0.01%
2020/05/0800.00230.5630.86-27,967-0.03%
2020/05/0700.00230.0229.87-28,021-0.02%
2020/05/0600.00129.4629.78-18,049-0.01%
2020/04/2900.00130.0029.92-18,487-0.01%
2020/04/2800.00129.6629.68-18,492-0.01%
2020/04/2700.00129.0629.17-18,667-0.01%
2020/04/2200.00228.0528.32-28,570-0.02%
2020/04/1700.00128.6228.93-18,612-0.01%
2020/04/16527.39527.5027.9108,5120.00%
2020/04/1400.001527.8627.99-158,531-0.18%
2020/04/13527.5900.0027.3758,5310.06%
2020/04/101527.932028.1627.67-58,593-0.06%
2020/04/08827.80527.6527.6538,8200.03%
2020/04/071628.04227.8427.91148,7940.16%
2020/03/3000.00226.2026.58-28,592-0.02%
2020/03/27127.6800.0026.8818,4590.01%
2020/03/25126.4400.0026.5318,2480.01%
2020/03/2400.00224.7324.73-28,099-0.02%
2020/03/19124.3700.0023.1018,1220.01%
2020/03/18226.2900.0025.9028,0160.02%
2020/03/17126.1100.0026.0017,9300.01%
2020/03/16228.3300.0027.6927,7210.03%
2020/03/13328.83229.4229.4217,5890.01%
2020/03/0500.00233.4734.07-26,950-0.03%
2020/03/0400.00232.2032.07-26,915-0.03%
2020/03/02230.50130.8331.7316,9010.01%
2020/02/25131.6000.0031.4916,9390.01%
2020/02/18232.20231.7931.8506,8390.00%
2020/02/1300.001031.7031.30-107,528-0.13%
2020/02/121031.4500.0031.53107,6990.13%
2020/02/11231.4300.0031.5727,7550.03%
2020/02/10130.2600.0030.4017,7490.01%
2020/02/06830.1600.0030.5987,9300.10%
2020/02/051529.886029.9529.95-458,028-0.56%
2020/02/043028.891029.0629.06208,0000.25%
2020/02/036027.9400.0028.49607,8790.76%
2020/01/3000.004429.8128.49-447,631-0.58%
2020/01/15536.7100.0036.6057,5980.07%
2020/01/1400.00537.5137.51-57,608-0.07%
2020/01/10536.8900.0036.8557,6890.07%
2020/01/09436.8800.0036.9147,7130.05%
2020/01/08436.641236.4536.20-87,834-0.10%
2020/01/0600.00237.0636.87-28,240-0.02%
2020/01/03437.1300.0036.8948,2740.05%
2020/01/0200.00437.4837.23-48,253-0.05%
2019/12/2400.00235.1835.11-27,969-0.03%
2019/12/16234.8500.0034.9127,9220.03%
2019/12/13534.7100.0034.9857,9240.06%
2019/12/12434.0400.0033.9447,8130.05%
2019/12/0400.00333.1933.25-38,203-0.04%
2019/11/29233.4800.0032.6228,6650.02%
2019/11/2800.00233.9033.87-28,627-0.02%
2019/11/2500.00434.0434.08-48,730-0.05%
2019/11/22334.3800.0033.9438,7470.03%
2019/11/15234.6000.0034.7428,8960.02%
2019/11/1300.00334.6034.72-39,065-0.03%
2019/11/12234.9200.0034.9128,5120.02%
2019/11/081036.92636.5636.4448,3020.05%
2019/11/07336.49136.5236.4128,2780.02%
2019/11/06336.7900.0036.7338,3300.04%
2019/11/0500.001037.0837.32-108,375-0.12%
2019/11/0400.00536.3636.39-58,444-0.06%
2019/10/30134.6800.0034.6018,6900.01%
2019/10/28335.0700.0035.0538,9750.03%
2019/10/2400.00634.7234.60-69,003-0.07%
2019/10/2300.00134.8034.92-19,126-0.01%
2019/10/22134.8900.0034.7919,4120.01%
2019/10/2100.00135.0435.00-19,432-0.01%
2019/10/18235.30235.9435.2009,5010.00%
2019/10/1600.00236.3535.58-29,671-0.02%
2019/10/141535.56735.5435.9389,6670.08%
2019/10/0900.002734.0133.94-279,462-0.29%
2019/10/03332.8700.0032.8039,7140.03%
2019/10/02333.2700.0033.4239,9030.03%
2019/09/27534.0800.0034.05510,0810.05%
2019/09/231434.2300.0033.941410,4620.13%
2019/09/19534.7600.0034.47510,5240.05%
2019/09/18534.7100.0034.75510,7420.05%
2019/09/16535.2600.0035.22510,8860.05%
2019/09/1200.00435.3835.42-411,191-0.04%
2019/09/0600.00135.4635.39-111,311-0.01%
2019/09/0500.00235.3235.59-211,300-0.02%
2019/09/0400.001934.3434.20-1911,011-0.17%
2019/09/03433.8000.0033.68411,1790.04%
2019/09/0200.004033.8634.01-4011,357-0.35%
2019/08/30633.56233.6133.42411,3500.04%
2019/08/29333.15732.9132.90-411,439-0.03%
2019/08/28333.1900.0033.08311,5170.03%
2019/08/27433.9500.0033.66411,5400.03%
2019/08/26332.62532.8432.68-211,584-0.02%
2019/08/23133.83933.8333.90-811,622-0.07%
2019/08/2100.00133.1133.16-111,614-0.01%
2019/08/1900.00132.6932.79-111,764-0.01%
2019/08/16331.82232.0032.13111,8350.01%
2019/08/1500.00131.0931.27-111,810-0.01%
2019/08/142332.21131.6831.562211,8720.19%
2019/08/1300.00131.6231.18-111,947-0.01%
2019/08/08130.9100.0031.12112,1130.01%
2019/08/07430.4400.0030.38412,0840.03%
2019/08/061030.03529.9930.75512,1890.04%
2019/08/0500.00331.7131.47-312,056-0.02%
2019/08/02231.6200.0031.98212,2310.02%
2019/08/012133.57133.2933.202012,4300.16%
2019/07/312334.0700.0034.092312,3310.19%
2019/07/3000.00935.0434.84-912,317-0.07%
2019/07/29334.35434.4734.37-112,843-0.01%
2019/07/2600.001534.2134.49-1512,806-0.12%
2019/07/2500.00534.3534.19-512,719-0.04%
2019/07/24333.621734.1633.86-1412,742-0.11%
2019/07/231233.44433.2133.23812,6660.06%
2019/07/2200.00633.8533.70-612,815-0.05%
2019/07/19133.58433.7033.47-312,753-0.02%
2019/07/18432.8300.0032.78412,9210.03%
2019/07/17832.92833.2233.22012,9060.00%
2019/07/16833.40133.4433.21713,1770.05%
2019/07/15933.151434.0533.74-513,258-0.04%
2019/07/12233.181233.9433.89-1013,111-0.08%
2019/07/11133.50833.9133.43-713,161-0.05%
2019/07/10433.4300.0033.24413,3590.03%
2019/07/094133.3900.0033.044113,6000.30%
2019/07/084133.438233.5633.45-4113,620-0.30%
2019/07/05434.39434.7134.84013,6710.00%
2019/07/041434.711534.4234.43-113,741-0.01%
2019/07/03735.04735.0234.96013,8520.00%
2019/07/021635.261335.1035.05314,2440.02%
2019/07/013634.983035.2735.31614,4640.04%
2019/06/281533.28133.1033.171414,5790.10%
2019/06/27133.581533.5433.48-1415,176-0.09%
2019/06/261032.501032.7432.64015,4990.00%
2019/06/241233.45233.6033.601015,4360.06%
2019/06/213533.863533.3633.32015,5420.00%
2019/06/202632.153132.9733.32-515,625-0.03%
2019/06/197232.033031.9732.194215,4930.27%
2019/06/1800.00630.7030.49-615,388-0.04%
2019/06/171330.361730.8130.44-415,625-0.03%
2019/06/141030.6900.0030.661015,8080.06%
2019/06/13530.27530.5330.40016,0030.00%
2019/06/1200.003030.6430.56-3016,395-0.18%
2019/06/1100.002030.2330.73-2016,570-0.12%
2019/06/1000.00529.7229.68-516,485-0.03%
2019/06/061528.891528.8228.79016,4870.00%
2019/06/052129.402129.3229.19016,6350.00%
2019/06/04728.881728.7628.68-1016,965-0.06%
2019/06/032029.231529.4529.21517,2140.03%
2019/05/311529.071529.3829.15017,4080.00%
2019/05/302029.412029.0428.98017,7260.00%
2019/05/29528.87529.2329.52018,1870.00%
2019/05/281128.911029.4729.68118,3590.01%
2019/05/271528.293528.1928.64-2018,701-0.11%
2019/05/242528.402528.3728.47019,2170.00%
2019/05/231228.301228.4828.31019,3210.00%
2019/05/222129.201029.1128.961119,2220.06%
2019/05/211028.741029.1229.31019,2190.00%
2019/05/202029.042228.8528.40-219,319-0.01%
2019/05/172030.262129.5229.20-119,310-0.01%
2019/05/161129.451029.9630.04119,3210.01%
2019/05/151029.151029.6230.02019,4300.00%
2019/05/142028.31129.2029.251919,4980.10%
2019/05/131029.123228.7828.79-2219,418-0.11%
2019/05/102728.823429.2329.11-719,712-0.04%
2019/05/09729.04328.2428.41419,4300.02%
2019/05/08629.78129.5129.78519,1650.03%
2019/05/07430.5100.0030.09419,2490.02%
2019/05/06430.84530.8629.85-119,314-0.01%
2019/05/03333.0900.0033.44318,7680.02%
2019/04/30333.3700.0033.59318,9290.02%
2019/04/29132.8900.0034.05118,9630.01%
2019/04/26132.6500.0033.20119,0280.01%
2019/04/24433.79834.3334.19-419,088-0.02%
2019/04/23434.3200.0034.62418,9780.02%
2019/04/221635.031234.6034.19418,9350.02%
2019/04/18434.96435.0434.98018,6740.00%
2019/04/17935.32435.4435.49518,7840.03%
2019/04/161033.271233.8935.05-218,635-0.01%
2019/04/152834.332834.7934.49018,5130.00%
2019/04/12133.39133.2333.02018,4840.00%
2019/04/11134.56234.6933.44-118,448-0.01%
2019/04/1000.00234.1834.49-218,387-0.01%
2019/04/09234.1700.0034.26218,3160.01%
2019/04/08734.331634.2933.51-918,225-0.05%
2019/04/03232.12132.5032.39117,8310.01%
2019/04/0200.00232.4032.40-217,777-0.01%
2019/04/0100.00232.4232.39-217,386-0.01%
2019/03/2900.00230.6030.84-216,770-0.01%
2019/03/26428.9300.0028.50416,8920.02%
2019/03/25229.2500.0028.94217,0830.01%
2019/03/22329.6500.0029.98317,0330.02%
2019/03/21430.51430.4430.47016,9500.00%
2019/03/20330.311430.2130.09-1117,190-0.06%
2019/03/1800.00429.9130.50-416,831-0.02%
2019/03/15728.9400.0029.35716,8730.04%
2019/03/14328.80329.0728.85016,4590.00%
2019/03/1200.00229.0029.17-216,687-0.01%
2019/03/11727.86127.7328.17616,6530.04%
2019/03/081728.71528.2528.121216,9470.07%
2019/03/05931.271230.9330.99-316,341-0.02%
2019/03/04731.38631.8431.97116,0490.01%
2019/02/271329.14529.3029.86815,6080.05%
2019/02/26529.581229.3929.24-715,523-0.05%
2019/02/25327.68327.8928.61015,1910.00%
2019/02/22925.99525.8325.85414,6430.03%
2019/02/2100.001026.4626.65-1014,648-0.07%
2019/02/2000.00126.3326.07-114,667-0.01%
2019/02/19226.161026.2425.97-814,831-0.05%
2019/02/18325.39125.8825.95214,6890.01%
2019/02/15525.461525.3525.11-1014,709-0.07%
2019/02/145026.106326.0226.10-1314,796-0.09%
2019/02/13725.43425.4525.59314,7610.02%
2019/02/12225.34425.3625.21-214,906-0.01%
2019/02/1100.007224.3025.02-7214,987-0.48%
2019/01/3000.001223.7223.66-1214,766-0.08%
2019/01/29123.33123.2223.63014,8920.00%
2019/01/2800.00523.9923.55-515,051-0.03%
2019/01/2510023.5711223.2023.57-1215,417-0.08% 大賣/
2019/01/24522.3200.0022.72515,4660.03%
2019/01/2300.001022.3222.45-1015,654-0.06%
2019/01/2139023.0640823.0823.06-1816,401-0.11% 大買/大賣/
2019/01/1820122.6220022.5522.62116,4550.01% 大買/大賣/
2019/01/17122.05222.2922.28-116,538-0.01%
2019/01/1610022.0410021.9822.04016,7130.00%
2019/01/1500.001021.8421.74-1016,924-0.06%
2019/01/1400.00521.5321.16-517,286-0.03%
2019/01/11521.3010021.4521.48-9517,553-0.54%
2019/01/1010021.0015021.3021.32-5017,741-0.28% 大賣/
2019/01/0900.0020021.1421.59-20017,779-1.12% 大賣/鉅額交易
2019/01/0810120.5311720.7820.60-1617,737-0.09% 大買/大賣/
2019/01/075120.905021.2120.66117,8280.01%
2019/01/041020.362020.1220.51-1017,883-0.06%
2019/01/031519.771020.0419.86518,0060.03%
2019/01/0210519.8910019.6619.66518,1870.03% 大買/
2018/12/281920.491920.6320.46018,2820.00%
2018/12/275120.487520.6020.28-2418,287-0.13%
2018/12/26620.23120.0819.96518,2770.03%
2018/12/255019.981019.7519.834018,2900.22%
2018/12/221020.0900.0020.011018,0890.06%
2018/12/2110120.99520.5020.439618,3340.52% 大買/
2018/12/206421.46222.0121.006218,2650.34%
2018/12/1900.005022.3022.30-5018,170-0.28%
2018/12/182922.4600.0022.452918,1760.16%
2018/12/1721522.9810023.0323.0311518,0660.64% 大買/鉅額交易
2018/12/1410023.1500.0023.2510018,0150.56%
2018/12/1310023.7640023.3623.76-30018,297-1.64% 大賣/鉅額交易
2018/12/1200.006022.9422.92-6017,997-0.33%
2018/12/11122.6000.0022.59117,9530.01%
2018/12/101222.5100.0022.391218,0350.07%
2018/12/07223.20123.3323.18117,9830.01%
2018/12/0635423.4237123.1723.15-1718,207-0.09% 大買/大賣/
2018/12/0500.00923.9024.10-917,981-0.05%
2018/12/04424.2800.0024.22417,7730.02%
2018/12/0318524.3710224.8024.538317,8410.47% 大買/大賣/
2018/11/295523.49223.3423.015317,4110.30%
2018/11/281022.7200.0023.151017,2660.06%
2018/11/2710022.7700.0022.9510017,1090.58%
2018/11/2610022.9600.0022.9410017,0650.59%
2018/11/2310223.0000.0022.9710216,9830.60% 大買/鉅額交易
2018/11/22123.3000.0023.28116,8510.01%
2018/11/21123.2500.0023.72116,7670.01%
2018/11/19224.1200.0024.38216,6520.01%
2018/11/1600.00224.2424.12-216,657-0.01%
2018/11/15123.7100.0023.78116,5170.01%
2018/11/14223.7020023.7423.70-19816,651-1.19% 大賣/鉅額交易
2018/11/1310023.00224.0424.049816,6280.59%
2018/11/12123.5800.0023.58116,6000.01%
2018/11/0910124.0000.0023.5310116,7320.60% 大買/鉅額交易
2018/11/0700.0010024.9124.97-10016,488-0.61%
2018/11/0610024.4400.0024.3710016,4550.61%
2018/11/025025.405025.7425.53016,2760.00%
2018/11/0120024.6820124.8224.70-115,832-0.01% 大買/大賣/
2018/10/3110023.3310023.5323.80015,7010.00%
2018/10/3030722.7960523.7123.73-29815,582-1.91% 大買/大賣/鉅額交易
2018/10/2937124.127023.1323.1330115,3051.97% 大買/鉅額交易
2018/10/2512124.0612024.3924.16115,2250.01% 大買/大賣/
2018/10/245024.705025.0025.29014,9240.00%
2018/10/23425.34225.3325.30214,6360.01%
2018/10/2200.0025425.4226.51-25414,372-1.77% 大賣/鉅額交易
2018/10/19223.202722.9023.65-2513,960-0.18%
2018/10/1825123.5625023.2023.20113,8050.01% 大買/大賣/
2018/10/17324.0500.0023.65313,8350.02%
2018/10/1610024.2510024.5324.12014,0130.00%
2018/10/155123.9500.0023.785114,1790.36%
2018/10/125123.445123.8424.22014,0930.00%
2018/10/1110123.8100.0023.2910113,9510.72% 大買/鉅額交易
2018/10/09225.02125.4725.22113,6830.01%
2018/10/0815025.459625.7525.605413,5700.40% 大買/
2018/10/05125.4400.0025.54113,4260.01%
2018/10/03126.8800.0026.65113,6790.01%
2018/10/02126.9300.0026.91113,7110.01%
2018/09/2800.001028.0527.86-1014,132-0.07%
2018/09/2700.001227.1427.20-1214,084-0.09%
2018/09/2631027.9033027.4027.90-2014,005-0.14% 大買/大賣/
2018/09/25226.7200.0026.56214,3430.01%
2018/09/1910025.6340225.1425.63-30214,631-2.06% 大賣/鉅額交易
2018/09/18423.65523.9824.06-114,663-0.01%
2018/09/1700.00123.9623.94-115,147-0.01%
2018/09/1400.00824.3024.28-815,223-0.05%
2018/09/1300.00724.1423.54-715,393-0.05%
2018/09/1232023.3431123.3523.35915,2880.06% 大買/大賣/
2018/09/1131124.0431023.9523.95115,3070.01% 大買/大賣/
2018/09/071023.901524.5424.46-515,519-0.03%
2018/09/0616224.5315624.4524.45615,4030.04% 大買/大賣/
2018/09/054025.463025.2625.261015,2850.07%
2018/09/0411525.2011925.6325.64-415,313-0.03% 大買/大賣/
2018/09/037625.246025.0425.041615,4150.10%
2018/08/3115425.1811425.7025.684015,6040.26% 大買/大賣/
2018/08/3010825.90625.7625.7310215,6710.65% 大買/鉅額交易
2018/08/2817026.53626.5726.4316415,7791.04% 大買/鉅額交易
2018/08/27626.2831226.0426.42-30615,909-1.92% 大賣/鉅額交易
2018/08/2320424.9120025.1925.19416,0040.02% 大買/大賣/
2018/08/21125.331025.0825.33-916,306-0.06%
2018/08/20324.02224.1623.78116,2170.01%
2018/08/17324.07523.9423.94-216,136-0.01%
2018/08/16124.5900.0024.59116,0300.01%
2018/08/1512125.011124.9024.4911015,8310.69% 大買/鉅額交易
2018/08/14525.33325.8125.25215,8230.01%
2018/08/13825.4500.0025.28815,9470.05%
2018/08/10126.461226.5226.01-1115,938-0.07%
2018/08/09525.645726.1726.26-5215,996-0.33%
2018/08/08325.59226.0425.43115,9340.01%
2018/08/07124.87124.8725.27016,0020.00%
2018/08/06424.5400.0024.69415,9870.03%
2018/08/03824.9000.0024.97815,9470.05%
2018/08/0213525.6311824.8424.801716,0720.11% 大買/大賣/
2018/08/0116427.8600.0027.3816415,7391.04% 大買/鉅額交易
2018/07/3110027.555027.7627.605015,8670.32%
2018/07/305227.525427.9727.44-215,976-0.01%
2018/07/266027.701028.3527.705015,9640.31%
2018/07/25228.38728.2028.20-515,950-0.03%
2018/07/24228.4021028.1528.37-20815,858-1.31% 大賣/鉅額交易
2018/07/231027.011126.9127.22-115,831-0.01%
2018/07/2011525.2716825.5726.07-5315,806-0.34% 大買/大賣/
2018/07/19725.6200.0025.66715,5750.04%
2018/07/18326.11626.0725.78-315,825-0.02%
2018/07/1715525.5015525.4425.42015,8590.00% 大買/大賣/
2018/07/1621626.285026.9325.8316615,8561.05% 大買/鉅額交易
2018/07/1310526.6500.0026.6210515,8270.66% 大買/鉅額交易
2018/07/12226.0525626.0326.81-25416,016-1.59% 大賣/鉅額交易
2018/07/1135825.4110125.4225.5025715,9101.62% 大買/大賣/鉅額交易
2018/07/10226.56526.3025.90-316,051-0.02%
2018/07/09125.1525525.7726.05-25416,113-1.58% 大賣/鉅額交易
2018/07/06223.861224.5625.06-1016,072-0.06%
2018/07/05724.0500.0023.93716,0260.04%
2018/07/0410524.375324.4124.415215,9040.33% 大買/
2018/07/0320924.1123324.3024.36-2415,931-0.15% 大買/大賣/
2018/07/0215126.575425.2025.209715,5170.63% 大買/
2018/06/29226.200.226.6726.521.815,4530.01%
2018/06/28325.5736226.1925.99-35915,209-2.36% 大賣/鉅額交易
2018/06/2732427.041026.9926.2431415,0292.09% 大買/鉅額交易
2018/06/2610927.4214127.7027.55-3214,971-0.21% 大買/大賣/
2018/06/2510729.115028.9628.965714,7290.39% 大買/
2018/06/2210228.90129.0329.1110114,8820.68% 大買/鉅額交易
2018/06/21429.66729.9129.85-314,898-0.02%
2018/06/20329.52829.2329.85-515,276-0.03%
2018/06/191030.3600.0029.921015,3840.07%
2018/06/14231.25130.9930.99115,1090.01%
2018/06/13231.201031.5031.27-815,151-0.05%
2018/06/1200.009.231.1831.49-9.215,175-0.06%
2018/06/11130.9000.0030.72115,1490.01%
2018/06/08130.575531.1230.63-5415,141-0.36%
2018/06/0700.00331.7831.65-314,981-0.02%
2018/06/063531.80131.9031.563415,0050.23%
2018/06/04130.70331.1331.33-214,982-0.01%
2018/06/011330.1600.0030.121315,0060.09%
2018/05/31129.59329.9730.40-215,083-0.01%
2018/05/30729.31329.5529.50415,0810.03%
2018/05/291530.3230030.5730.09-28515,018-1.90% 大賣/鉅額交易
2018/05/281730.4400.0030.631715,0890.11%
2018/05/24330.7900.0030.63315,3390.02%
2018/05/231431.26131.6231.081315,4120.08%
2018/05/221031.84831.8331.60215,4360.01%
2018/05/2125432.771532.6832.4623915,6151.53% 大買/鉅額交易
2018/05/18431.4500.0031.58415,7690.03%
2018/05/171131.771531.6231.56-416,528-0.02%
2018/05/161832.3200.0032.251817,2000.10%
2018/05/152532.59532.5632.312017,5860.11%
2018/05/142132.32132.7532.782017,9270.11%
2018/05/116732.291732.0032.055018,0070.28%
2018/05/103831.88332.0631.783518,0270.19%
2018/05/092131.8900.0031.752117,9370.12%
2018/05/08231.99532.0631.92-318,017-0.02%
2018/05/071330.3600.0030.701318,0690.07%
2018/05/04229.9900.0030.03218,1340.01%
2018/05/0300.005029.7529.90-5018,393-0.27%
2018/05/025330.00130.4529.815218,6430.28%
2018/04/30230.5420330.5030.61-20119,013-1.06% 大賣/鉅額交易
2018/04/2720729.53429.4929.5520319,2351.06% 大買/鉅額交易
2018/04/267.131.04230.5030.385.119,1360.03%
2018/04/25431.7400.0031.81418,9850.02%
2018/04/24130.65331.6832.10-219,183-0.01%
2018/04/23430.4200.0030.42419,2440.02%
2018/04/20330.6900.0030.09319,2910.02%
2018/04/19630.98131.0731.07519,4610.03%
2018/04/181430.511029.4629.87419,4720.02%
2018/04/171230.6900.0030.201219,3060.06%
2018/04/16730.821830.7830.72-1119,406-0.06%
2018/04/13132.5700.0032.43119,1790.01%
2018/04/12133.0500.0033.03119,0730.01%
2018/04/112.133.3000.0033.822.118,9470.01%
2018/04/10131.80232.4932.39-118,825-0.01%
2018/04/091331.8900.0031.801318,9440.07%
2018/04/03531.4100.0031.40518,9400.03%
2018/04/02233.01133.2332.40118,7730.01%
2018/03/31132.7200.0032.79118,8080.01%
2018/03/30132.8600.0032.94118,9040.01%
2018/03/291031.16531.1031.88518,8090.03%
2018/03/28532.072731.8831.63-2218,537-0.12%
2018/03/273833.812333.4633.191518,2550.08%
2018/03/261332.66533.6332.59818,0790.04%
2018/03/231233.1742534.0033.15-41317,806-2.32% 大賣/鉅額交易
2018/03/2240236.1900.0035.7740217,3672.31% 大買/鉅額交易
2018/03/2000.00536.5636.72-517,084-0.03%
2018/03/16237.2900.0037.08217,0280.01%
2018/03/14536.51336.5636.50217,0190.01%
2018/03/1300.00337.8037.44-316,922-0.02%
2018/03/12138.2600.0037.80116,9690.01%
2018/03/092037.4510137.5237.50-8116,895-0.48% 大賣/
2018/03/08136.55137.2937.10016,9610.00%
2018/03/0700.00737.1436.75-716,973-0.04%
2018/03/05136.004536.0135.83-4416,941-0.26%
2018/03/021336.2143836.4836.21-42516,929-2.51% 大賣/鉅額交易
2018/03/01336.4100.0036.77316,8670.02%
2018/02/270.238.15139.8137.90-0.816,8560.00%
2018/02/2600.00239.2838.98-216,960-0.01%
2018/02/2300.00538.1238.21-517,021-0.03%
2018/02/22137.8500.0037.95117,0400.01%
2018/02/211137.851137.4838.28017,1670.00%
2018/02/12734.371134.3234.48-416,989-0.02%
2018/02/092235.3822633.8433.98-20416,766-1.22% 大賣/鉅額交易
2018/02/0817738.78138.8238.0017615,9341.10% 大買/鉅額交易
2018/02/0717841.36343.4541.2217515,2951.14% 大買/鉅額交易
2018/02/0635642.31442.2342.0035214,8502.37% 大買/鉅額交易
2018/02/051343.74743.8343.70614,4600.04%
2018/02/02143.301143.2043.48-1014,348-0.07%
2018/02/01243.77943.5843.34-714,287-0.05%
2018/01/314842.6217843.3143.29-13014,216-0.91% 大賣/鉅額交易
2018/01/3015942.61242.9142.8315714,0201.12% 大買/鉅額交易
2018/01/29345.44244.7644.90113,6380.01%
2018/01/26745.2248145.4245.74-47413,431-3.53% 大賣/鉅額交易
2018/01/252945.138746.0844.82-5813,204-0.44%
2018/01/241046.28646.0846.29412,9480.03%
2018/01/2300.00745.5545.70-712,493-0.06%
2018/01/221244.082044.3644.35-812,364-0.06%
2018/01/191444.451644.4244.54-212,263-0.02%
2018/01/181943.971143.4843.47812,1920.07%
2018/01/17443.372143.2343.22-1711,962-0.14%
2018/01/16242.7500.0042.92211,6080.02%
2018/01/15742.06142.5142.86611,4610.05%
2018/01/12540.8600.0041.13511,2380.04%
2018/01/11140.7100.0040.51111,3240.01%
2018/01/103940.581240.9040.312711,2430.24%
2018/01/0900.00939.5839.78-911,045-0.08%
2018/01/08539.0100.0039.01510,9780.05%
2018/01/0300.00338.6938.71-310,864-0.03%
2018/01/02438.1600.0038.24410,6970.04%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章