富邦恒生國企正2 (00665L)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	41	5.48	21	5.43	5.49	20	69,155	0.03%
2024/04/18	12	5.65	6	5.65	5.62	6	68,247	0.01%
2024/04/17	37	5.54	15	5.54	5.49	22	67,896	0.03%
2024/04/16	23	5.58	23	5.61	5.58	0	67,472	0.00%
2024/04/15	8	5.65	6	5.64	5.73	2	66,772	0.00%
2024/04/12	13	5.86	9	5.89	5.85	4	66,839	0.01%
2024/04/11	9	5.92	2	5.89	5.98	7	66,360	0.01%
2024/04/10	1	5.99	0	0.00	6.02	1	65,781	0.00%
2024/04/08	7	5.76	0	0.00	5.74	7	64,995	0.01%
2024/04/03	2.5	5.81	0	0.00	5.79	2.5	64,385	0.00%
2024/04/02	5	5.92	0	0.00	5.90	5	63,812	0.01%
2024/04/01	3	5.78	14	5.76	5.83	-11	63,123	-0.02%
2024/03/28	3	5.61	50	5.72	5.69	-47	62,598	-0.08%
2024/03/26	7	5.61	7	5.56	5.57	0	62,057	0.00%
2024/03/25	17	5.58	2	5.58	5.55	15	61,788	0.02%
2024/03/22	2	5.50	29	5.54	5.48	-27	61,367	-0.04%
2024/03/21	0	0.00	5	5.80	5.78	-5	59,810	-0.01%
2024/03/20	9	5.60	0	0.00	5.60	9	59,581	0.02%
2024/03/19	15	5.57	1	5.57	5.56	14	59,238	0.02%
2024/03/18	21	5.66	2	5.61	5.67	19	58,878	0.03%
2024/03/15	28	5.62	76	5.62	5.49	-48	58,852	-0.08%
2024/03/14	9	5.82	6	5.79	5.74	3	58,634	0.01%
2024/03/13	17	5.85	5	5.85	5.86	12	58,428	0.02%
2024/03/12	3	5.76	0	0.00	5.76	3	58,170	0.01%
2024/03/11	10	5.47	25	5.39	5.45	-15	57,232	-0.03%
2024/03/08	35	5.29	15	5.35	5.34	20	57,452	0.03%
2024/03/07	5	5.36	0	0.00	5.31	5	57,440	0.01%
2024/03/05	15	5.22	0	0.00	5.17	15	56,633	0.03%
2024/03/04	7	5.50	0	0.00	5.37	7	56,630	0.01%
2024/03/01	0	0.00	5	5.35	5.44	-5	56,055	-0.01%
2024/02/29	5	5.31	2	5.33	5.40	3	55,217	0.01%
2024/02/27	1	5.51	1	5.46	5.51	0	54,786	0.00%
2024/02/23	4	5.56	89	5.54	5.53	-85	54,006	-0.16%
2024/02/22	110	5.30	6	5.36	5.47	104	53,588	0.19%	大買/鉅額交易
2024/02/21	5	5.14	17	5.13	5.45	-12	53,060	-0.02%
2024/02/20	15	5.02	0	0.00	4.98	15	51,920	0.03%
2024/02/19	12	5.02	0	0.00	5.00	12	52,066	0.02%
2024/02/15	0	0.00	5	4.88	4.87	-5	50,798	-0.01%
2024/02/05	9	4.52	2	4.54	4.69	7	50,110	0.01%
2024/02/02	2	4.74	2	4.76	4.64	0	49,572	0.00%
2024/02/01	15	4.69	4	4.62	4.68	11	49,063	0.02%
2024/01/30	2	4.76	2	4.79	4.73	0	47,325	0.00%
2024/01/29	8.2	4.99	6	4.96	4.92	2.2	47,038	0.00%
2024/01/26	5	4.93	100	4.92	4.94	-95	46,855	-0.20%
2024/01/24	4	4.72	4	4.69	4.59	0	44,852	0.00%
2024/01/23	3	4.37	9	4.42	4.53	-6	43,979	-0.01%
2024/01/22	3	4.47	1	4.37	4.24	2	42,653	0.00%
2024/01/19	14	4.56	6	4.57	4.48	8	41,436	0.02%
2024/01/18	6	4.51	5	4.47	4.50	1	41,002	0.00%
2024/01/17	107	4.73	36	4.70	4.53	71	40,637	0.17%	大買/
2024/01/16	5	4.91	77	4.87	4.86	-72	39,620	-0.18%
2024/01/15	3	5.07	51	5.04	5.05	-48	38,569	-0.12%
2024/01/12	2	5.15	2	5.14	5.15	0	38,333	0.00%
2024/01/11	21	5.17	1	5.13	5.20	20	38,604	0.05%
2024/01/08	5	5.11	105	5.07	5.06	-100	37,986	-0.26%	大賣/
2024/01/05	0	0.00	10	5.40	5.38	-10	37,267	-0.03%
2024/01/04	1	5.40	0	0.00	5.34	1	37,397	0.00%
2024/01/03	10	5.37	0	0.00	5.38	10	37,704	0.03%
2024/01/02	30	5.47	0	0.00	5.47	30	37,695	0.08%
2023/12/29	2	5.66	2	5.62	5.60	0	37,430	0.00%
2023/12/28	18	5.46	1	5.51	5.61	17	37,419	0.05%
2023/12/27	2	5.38	0	0.00	5.38	2	37,903	0.01%
2023/12/25	3.2	5.32	0	0.00	5.33	3.2	38,330	0.01%
2023/12/22	13	5.43	3	5.45	5.29	10	38,545	0.03%
2023/12/21	3	5.42	0	0.00	5.48	3	38,297	0.01%
2023/12/19	1	5.45	1	5.37	5.46	0	38,391	0.00%
2023/12/18	17	5.53	2	5.52	5.51	15	38,620	0.04%
2023/12/15	16	5.76	1	5.65	5.61	15	38,575	0.04%
2023/12/14	4.1	5.50	4	5.39	5.42	0.1	38,383	0.00%
2023/12/13	10	5.38	0	0.00	5.35	10	38,385	0.03%
2023/12/12	7	5.47	1	5.40	5.48	6	38,597	0.02%
2023/12/11	120	5.22	4	5.24	5.20	116	38,257	0.30%	大買/鉅額交易
2023/12/08	3	5.50	1	5.42	5.50	2	37,567	0.01%
2023/12/07	6	5.42	11	5.42	5.44	-5	37,406	-0.01%
2023/12/06	9	5.54	1	5.57	5.68	8	37,232	0.02%
2023/12/05	12	5.58	22	5.52	5.52	-10	36,724	-0.03%
2023/12/04	2	5.78	15	5.75	5.74	-13	35,954	-0.04%
2023/12/01	17.2	5.92	20	5.88	5.87	-2.9	35,662	-0.01%
2023/11/30	40.2	5.96	25	5.95	5.95	15.2	35,517	0.04%
2023/11/29	19.1	6.03	0	0.00	5.92	19.1	35,900	0.05%
2023/11/28	15	6.33	15	6.35	6.29	0	34,415	0.00%
2023/11/27	13	6.31	4	6.30	6.34	9	34,394	0.03%
2023/11/24	5	6.58	5	6.54	6.52	0	34,178	0.00%
2023/11/22	31	6.55	25	6.51	6.56	6	34,731	0.02%
2023/11/21	1	6.75	1	6.77	6.72	0	34,639	0.00%
2023/11/20	5	6.58	0	0.00	6.59	5	34,711	0.01%
2023/11/17	8	6.43	7	6.44	6.36	1	34,647	0.00%
2023/11/16	30	6.82	31	6.95	6.69	-1	34,584	0.00%
2023/11/15	10	6.78	0	0.00	6.73	10	34,669	0.03%
2023/11/13	21	6.30	21	6.29	6.29	0	34,897	0.00%
2023/11/10	7	6.33	7	6.37	6.31	0	34,935	0.00%
2023/11/09	10	6.56	10	6.55	6.54	0	34,819	0.00%
2023/11/08	4	6.69	4	6.72	6.64	0	35,436	0.00%
2023/11/07	4	6.73	17	6.72	6.67	-13	35,671	-0.04%
2023/11/06	1	6.84	1	6.85	6.82	0	35,703	0.00%
2023/11/03	13	6.55	0	0.00	6.55	13	35,688	0.04%
2023/11/02	10	6.38	0	0.00	6.35	10	36,022	0.03%
2023/11/01	14	6.25	14	6.24	6.20	0	35,950	0.00%
2023/10/31	30	6.30	35	6.31	6.18	-5	36,097	-0.01%
2023/10/30	18	6.37	23	6.39	6.36	-5	36,480	-0.01%
2023/10/27	22	6.39	22	6.36	6.41	0	36,877	0.00%
2023/10/26	5	6.17	5	6.21	6.14	0	37,196	0.00%
2023/10/25	5	6.46	5	6.47	6.30	0	37,518	0.00%
2023/10/24	0	0.00	8	6.10	6.13	-8	37,653	-0.02%
2023/10/20	6	6.31	4	6.34	6.31	2	37,842	0.01%
2023/10/19	38	6.52	10	6.50	6.42	28	37,859	0.07%
2023/10/18	5	6.67	5	6.72	6.76	0	37,700	0.00%
2023/10/17	3	6.76	0	0.00	6.72	3	37,977	0.01%
2023/10/16	3	6.78	13	6.70	6.70	-10	38,452	-0.03%
2023/10/13	2	6.85	7	6.88	6.85	-5	38,696	-0.01%
2023/10/12	13	7.14	27	7.15	7.15	-14	38,436	-0.04%
2023/10/06	4	6.56	0	0.00	6.53	4	38,170	0.01%
2023/10/05	6.2	6.40	0	0.00	6.41	6.2	38,259	0.02%
2023/10/04	0	0.00	2	6.33	6.31	-2	38,377	-0.01%
2023/10/03	27	6.62	18	6.46	6.43	9	38,370	0.02%
2023/09/28	23	6.67	12	6.65	6.65	11	38,624	0.03%
2023/09/27	6	6.79	2	6.82	6.76	4	38,308	0.01%
2023/09/26	31	6.81	4	6.85	6.76	27	38,376	0.07%
2023/09/25	17	7.13	5	7.02	6.99	12	38,127	0.03%
2023/09/22	4	6.93	20	6.74	7.01	-16	37,850	-0.04%
2023/09/21	36	6.90	4	6.87	6.81	32	37,770	0.08%
2023/09/20	5	7.09	5	7.11	7.01	0	37,568	0.00%
2023/09/19	9	7.08	6	7.10	7.03	3	37,479	0.01%
2023/09/18	11	7.18	1	7.24	7.11	10	37,126	0.03%
2023/09/15	13	7.35	13	7.37	7.39	0	36,950	0.00%
2023/09/14	9	7.14	4	7.22	7.19	5	36,774	0.01%
2023/09/13	16	7.23	3	7.18	7.15	13	36,951	0.04%
2023/09/12	1	7.16	3	7.16	7.23	-2	37,078	-0.01%
2023/09/11	24	7.18	1	7.14	7.26	23	37,214	0.06%
2023/09/08	5	7.14	0	0.00	7.14	5	36,966	0.01%
2023/09/07	16	7.43	4	7.39	7.32	12	37,239	0.03%
2023/09/06	10	7.39	23	7.35	7.40	-13	37,294	-0.03%
2023/09/05	1	7.57	1	7.60	7.58	0	37,133	0.00%
2023/09/04	1	7.61	4	7.66	7.75	-3	37,097	-0.01%
2023/08/31	7	7.31	2	7.41	7.26	5	37,563	0.01%
2023/08/30	50	7.57	0	0.00	7.39	50	37,682	0.13%
2023/08/29	5	7.41	110	7.35	7.44	-105	37,977	-0.28%	大賣/鉅額交易
2023/08/25	25	7.00	5	7.00	6.96	20	37,843	0.05%
2023/08/24	9	6.97	0	0.00	7.16	9	38,138	0.02%
2023/08/23	5	6.75	0	0.00	6.88	5	37,753	0.01%
2023/08/22	11.1	6.71	0	0.00	6.63	11.1	37,570	0.03%
2023/08/21	0	0.00	50	6.72	6.69	-50	37,884	-0.13%
2023/08/18	10	7.06	0	0.00	6.98	10	37,892	0.03%
2023/08/17	50	7.21	0	0.00	7.13	50	37,771	0.13%
2023/08/16	6	7.21	21	7.22	7.21	-15	37,474	-0.04%
2023/08/15	3	7.49	0	0.00	7.38	3	38,121	0.01%
2023/08/14	12	7.56	11	7.42	7.39	1	38,424	0.00%
2023/08/11	53	8.02	0	0.00	7.90	53	37,694	0.14%
2023/08/10	5	7.84	0	0.00	7.88	5	37,809	0.01%
2023/08/09	2	8.01	5	7.87	7.93	-3	37,873	-0.01%
2023/08/08	5	8.09	20	8.05	8.02	-15	37,647	-0.04%
2023/08/04	37	8.36	2	8.36	8.38	35	37,477	0.09%
2023/08/02	2	8.63	12	8.51	8.22	-10	37,149	-0.03%
2023/08/01	22	8.86	3	8.92	8.63	19	36,798	0.05%
2023/07/31	18	8.79	9	8.83	8.79	9	36,683	0.02%
2023/07/28	16	7.97	57	7.85	8.43	-41	36,402	-0.11%
2023/07/27	7	8.07	15	8.10	8.14	-8	36,257	-0.02%
2023/07/26	0	0.00	1	7.86	7.75	-1	36,052	0.00%
2023/07/25	20	7.77	20	7.66	7.81	0	36,001	0.00%
2023/07/24	29	7.36	9	7.36	7.32	20	35,441	0.06%
2023/07/21	16	7.47	1	7.60	7.47	15	35,256	0.04%
2023/07/20	26	7.56	10	7.65	7.54	16	35,304	0.05%
2023/07/19	15	7.30	0	0.00	7.33	15	35,071	0.04%
2023/07/17	5	7.69	30	7.68	7.60	-25	34,335	-0.07%
2023/07/14	6	7.89	10	7.91	7.82	-4	34,465	-0.01%
2023/07/13	0	0.00	37	7.78	7.84	-37	34,375	-0.11%
2023/07/11	6	7.28	0	0.00	7.36	6	33,931	0.02%
2023/07/07	31.2	7.18	0	0.00	7.17	31.2	33,898	0.09%
2023/07/06	1.2	7.23	25	7.25	7.24	-23.8	33,795	-0.07%
2023/07/05	12	7.63	38	7.65	7.63	-26	33,044	-0.08%
2023/07/03	4	7.67	0	0.00	7.77	4	33,013	0.01%
2023/06/30	10	7.49	0	0.00	7.53	10	33,363	0.03%
2023/06/29	5	7.41	0	0.00	7.40	5	33,581	0.01%
2023/06/28	1	7.56	0	0.00	7.58	1	34,009	0.00%
2023/06/27	25	7.57	0	0.00	7.58	25	34,012	0.07%
2023/06/26	23	7.41	0	0.00	7.36	23	34,481	0.07%
2023/06/21	5	7.72	0	0.00	7.56	5	34,711	0.01%
2023/06/20	14	7.98	4	8.02	7.91	10	34,605	0.03%
2023/06/19	0	0.00	37	8.17	8.09	-37	34,610	-0.11%
2023/06/16	0	0.00	29	8.38	8.40	-29	34,387	-0.08%
2023/06/14	6	7.89	0	0.00	7.76	6	34,329	0.02%
2023/06/13	0	0.00	21	7.69	7.77	-21	34,354	-0.06%
2023/06/07	5	7.67	0	0.00	7.64	5	35,159	0.01%
2023/06/06	6	7.64	0	0.00	7.55	6	35,091	0.02%
2023/06/05	4	7.33	0	0.00	7.24	4	34,928	0.01%
2023/06/02	12	7.00	0	0.00	7.21	12	34,959	0.03%
2023/06/01	6	6.90	0	0.00	6.92	6	34,671	0.02%
2023/05/30	5	6.84	0	0.00	6.81	5	34,126	0.01%
2023/05/29	1	7.06	0	0.00	7.02	1	33,975	0.00%
2023/05/26	10	7.02	0	0.00	7.05	10	34,268	0.03%
2023/05/25	7	7.21	0	0.00	7.09	7	34,484	0.02%
2023/05/24	6	7.62	24	7.60	7.57	-18	33,906	-0.05%
2023/05/23	16	8.04	16	8.03	7.91	0	33,233	0.00%
2023/05/22	7	8.07	7	8.02	8.05	0	33,121	0.00%
2023/05/19	19	7.81	0	0.00	7.83	19	32,792	0.06%
2023/05/18	2	8.07	0	0.00	8.07	2	31,977	0.01%
2023/05/17	15	8.28	0	0.00	8.10	15	31,616	0.05%
2023/05/16	4	8.37	42	8.28	8.22	-38	31,618	-0.12%
2023/05/11	11	7.93	0	0.00	7.92	11	31,168	0.04%
2023/05/10	3	8.14	0	0.00	8.02	3	31,234	0.01%
2023/05/09	5	8.46	5	8.37	8.41	0	30,779	0.00%
2023/05/05	20	8.27	0	0.00	8.27	20	30,913	0.06%
2023/05/04	12	8.04	3	7.90	8.03	9	30,569	0.03%
2023/05/03	14	7.74	2	7.74	7.68	12	30,328	0.04%
2023/05/02	2	7.96	40	8.10	8.10	-38	30,001	-0.13%
2023/04/27	8	7.90	0	0.00	7.91	8	29,566	0.03%
2023/04/26	40	7.85	0	0.00	8.00	40	29,568	0.14%
2023/04/25	27	7.95	76	7.86	7.76	-49	29,395	-0.17%
2023/04/24	11	8.18	22	8.17	8.05	-11	29,234	-0.04%
2023/04/21	2	8.43	2	8.45	8.27	0	29,136	0.00%
2023/04/19	7	8.62	6	8.60	8.60	1	29,102	0.00%
2023/04/18	6	8.78	7	8.84	8.76	-1	29,104	0.00%
2023/04/14	0	0.00	8	8.50	8.46	-8	29,230	-0.03%
2023/04/13	5	8.17	0	0.00	8.34	5	29,557	0.02%
2023/04/11	3	8.69	0	0.00	8.51	3	29,389	0.01%
2023/04/10	6	8.70	1	8.65	8.69	5	29,264	0.02%
2023/04/06	1	8.44	0	0.00	8.43	1	29,116	0.00%
2023/03/31	5	8.75	15	8.90	8.74	-10	28,672	-0.03%
2023/03/30	3	8.47	0	0.00	8.47	3	28,226	0.01%
2023/03/29	3	8.58	0	0.00	8.52	3	27,895	0.01%
2023/03/27	5	8.13	2	8.13	8.14	3	27,347	0.01%
2023/03/24	3	8.34	10	8.33	8.40	-7	26,893	-0.03%
2023/03/23	3	8.13	0	0.00	8.24	3	26,720	0.01%
2023/03/22	4	7.88	3	7.87	7.97	1	26,638	0.00%
2023/03/21	14	7.67	14	7.68	7.66	0	26,373	0.00%
2023/03/20	10	7.79	0	0.00	7.58	10	26,339	0.04%
2023/03/10	7	7.86	0	0.00	7.70	7	25,399	0.03%
2023/03/08	12	8.31	0	0.00	8.26	12	24,913	0.05%
2023/03/07	0	0.00	2	9.07	8.97	-2	24,617	-0.01%
2023/03/06	2	8.80	0	0.00	8.80	2	24,449	0.01%
2023/03/03	13	8.80	0	0.00	8.80	13	24,204	0.05%
2023/03/02	8	8.58	7	8.58	8.63	1	24,109	0.00%
2023/03/01	5	8.54	1	8.54	8.55	4	24,027	0.02%
2023/02/24	6	8.49	5	8.35	8.33	1	23,746	0.00%
2023/02/23	8	8.66	5	8.72	8.68	3	23,467	0.01%
2023/02/22	4	8.64	4	8.68	8.68	0	23,227	0.00%
2023/02/21	5	9.11	5	9.14	8.92	0	23,023	0.00%
2023/02/20	7	9.01	5	9.02	9.14	2	22,930	0.01%
2023/02/17	6	9.20	2	9.23	9.12	4	22,954	0.02%
2023/02/16	12	9.46	1	9.31	9.49	11	23,257	0.05%
2023/02/15	4	9.12	4	9.16	9.06	0	23,364	0.00%
2023/02/14	2	9.35	2	9.30	9.30	0	23,105	0.00%
2023/02/13	5	9.18	5	9.26	9.40	0	23,206	0.00%
2023/02/09	7	9.54	2	9.48	9.66	5	23,185	0.02%
2023/02/08	5	9.59	5	9.68	9.48	0	23,353	0.00%
2023/02/07	7	9.54	3	9.63	9.67	4	23,102	0.02%
2023/02/06	0	0.00	1	9.44	9.37	-1	23,171	0.00%
2023/02/03	1	9.98	1	9.92	9.94	0	23,005	0.00%
2023/02/02	11	10.59	11	10.47	10.49	0	22,778	0.00%
2023/01/31	2	10.51	0	0.00	10.20	2	22,652	0.01%
2023/01/30	0	0.00	21	10.93	10.60	-21	22,438	-0.09%
2023/01/16	3	10.31	3	10.36	10.20	0	22,641	0.00%
2023/01/13	1	10.19	1	10.06	10.10	0	22,352	0.00%
2023/01/12	3	10.14	3	10.15	10.01	0	22,379	0.00%
2023/01/11	2	10.07	2	10.14	10.30	0	22,048	0.00%
2023/01/10	3	9.99	3	9.90	9.99	0	21,858	0.00%
2023/01/09	20	10.00	0	0.00	9.96	20	21,775	0.09%
2023/01/06	5	9.85	5	9.81	9.70	0	21,601	0.00%
2023/01/05	1	9.80	1	9.84	9.75	0	21,307	0.00%
2023/01/04	4	9.03	14	9.25	9.23	-10	21,028	-0.05%
2023/01/03	3	8.31	3	8.36	8.82	0	20,777	0.00%
2022/12/30	7	8.73	7	8.70	8.64	0	20,159	0.00%
2022/12/29	5	8.55	13	8.54	8.55	-8	19,849	-0.04%
2022/12/28	4	8.68	7	8.75	8.85	-3	19,704	-0.02%
2022/12/23	6	8.44	5	8.54	8.50	1	19,353	0.01%
2022/12/22	17	8.61	3	8.65	8.66	14	19,221	0.07%
2022/12/21	17	8.16	9	8.18	8.10	8	18,932	0.04%
2022/12/20	4	8.23	4	8.27	7.95	0	18,818	0.00%
2022/12/19	3	8.83	3	8.72	8.45	0	18,465	0.00%
2022/12/16	2	8.29	2	8.35	8.48	0	18,112	0.00%
2022/12/15	3	8.49	3	8.50	8.42	0	17,879	0.00%
2022/12/14	6	8.70	7	8.75	8.80	-1	17,499	-0.01%
2022/12/13	6	8.63	6	8.67	8.63	0	17,179	0.00%
2022/12/12	4	8.75	4	8.68	8.61	0	16,961	0.00%
2022/12/09	1	8.64	9	8.63	8.85	-8	16,720	-0.05%
2022/12/08	4	8.39	4	8.43	8.45	0	16,375	0.00%
2022/12/07	5	8.58	5	8.67	8.89	0	16,134	0.00%
2022/12/06	10	8.37	42	8.47	8.49	-32	15,796	-0.20%
2022/12/05	0	0.00	12	8.38	8.45	-12	15,412	-0.08%
2022/12/02	22	7.87	2	7.92	7.82	20	15,080	0.13%
2022/12/01	38	8.09	8	8.12	8.09	30	14,893	0.20%
2022/11/30	10	7.55	20	7.55	7.70	-10	14,484	-0.07%
2022/11/29	2	7.40	2	7.10	7.48	0	14,311	0.00%
2022/11/28	1	6.77	0	0.00	6.69	1	13,889	0.01%
2022/11/24	2	7.19	2	7.15	7.07	0	13,467	0.00%
2022/11/23	5	7.01	3	7.03	7.10	2	13,325	0.02%
2022/11/21	2	7.12	2	7.08	7.17	0	13,026	0.00%
2022/11/18	2	7.69	2	7.72	7.57	0	12,718	0.00%
2022/11/17	13	7.27	3	7.29	7.33	10	12,625	0.08%
2022/11/16	13	7.73	25	7.67	7.56	-12	12,445	-0.10%
2022/11/15	17	7.27	14	7.26	7.77	3	12,213	0.02%
2022/11/14	7	7.17	26	7.29	7.17	-19	11,927	-0.16%
2022/11/11	10	6.66	0	0.00	6.65	10	11,438	0.09%
2022/11/10	2	5.91	2	5.95	5.93	0	11,062	0.00%
2022/11/09	18	6.43	18	6.39	6.22	0	10,909	0.00%
2022/11/08	14	6.46	14	6.45	6.34	0	10,571	0.00%
2022/11/07	40	6.44	41	6.20	6.55	-1	10,423	-0.01%
2022/11/04	34	6.16	34	6.11	6.33	0	10,021	0.00%
2022/11/03	5	5.56	5	5.63	5.59	0	9,797	0.00%
2022/11/02	25	5.73	8	5.55	5.91	17	9,642	0.18%
2022/11/01	14	5.31	14	5.33	5.38	0	9,281	0.00%
2022/10/31	10	5.25	10	5.29	5.26	0	9,072	0.00%
2022/10/28	4	5.62	4	5.61	5.29	0	8,788	0.00%
2022/10/27	6	5.92	6	5.93	5.85	0	8,531	0.00%
2022/10/26	2	5.74	2	5.79	5.72	0	8,484	0.00%
2022/10/25	2	5.50	0	0.00	5.59	2	8,345	0.02%
2022/10/24	103	6.11	103	6.00	5.65	0	8,098	0.00%	大買/大賣/
2022/10/21	1	6.39	1	6.43	6.38	0	7,707	0.00%
2022/10/20	1	6.25	1	6.16	6.42	0	7,720	0.00%
2022/10/18	1	6.80	1	6.85	6.85	0	7,487	0.00%
2022/10/17	1	6.61	1	6.51	6.58	0	7,384	0.00%
2022/10/14	1	6.69	1	6.75	6.95	0	7,242	0.00%
2022/10/13	3	6.72	3	6.76	6.59	0	7,113	0.00%
2022/10/06	0	0.00	10	8.01	8.08	-10	6,843	-0.15%
2022/10/03	1	7.36	1	7.40	7.14	0	6,736	0.00%
2022/09/30	4	7.48	4	7.43	7.35	0	6,697	0.00%
2022/09/27	0	0.00	10	7.83	7.86	-10	6,462	-0.15%
2022/09/26	1	8.08	1	8.12	8.01	0	6,444	0.00%
2022/09/22	2	8.02	2	8.09	8.03	0	6,352	0.00%
2022/09/20	2	8.64	2	8.69	8.65	0	6,231	0.00%
2022/09/19	1	8.47	1	8.65	8.48	0	6,299	0.00%
2022/08/30	2	9.49	2	9.53	9.56	0	6,075	0.00%
2022/08/24	4	9.04	4	9.04	8.93	0	5,935	0.00%
2022/08/22	1	9.19	1	9.23	9.38	0	5,808	0.00%
2022/08/19	1	9.25	1	9.29	9.39	0	5,876	0.00%
2022/08/18	1	9.32	1	9.34	9.34	0	5,927	0.00%
2022/08/17	2	9.54	2	9.59	9.52	0	5,912	0.00%
2022/08/16	1	9.72	1	9.70	9.49	0	5,922	0.00%
2022/08/12	2	9.58	2	9.64	9.75	0	5,964	0.00%
2022/08/11	1	9.40	1	9.33	9.49	0	5,979	0.00%
2022/08/10	3	9.30	2	9.08	9.10	1	5,962	0.02%
2022/08/08	3	9.81	3	9.67	9.67	0	5,923	0.00%
2022/08/05	5	9.86	5	9.94	9.74	0	5,971	0.00%
2022/08/04	1	9.78	1	9.82	9.71	0	6,048	0.00%
2022/07/20	1	10.87	1	10.86	10.77	0	6,130	0.00%
2022/07/18	0	0.00	2	10.20	10.63	-2	6,178	-0.03%
2022/07/11	2	11.41	2	11.28	11.01	0	6,064	0.00%
2022/07/08	1	11.98	1	11.86	11.80	0	5,956	0.00%
2022/06/30	5	12.17	5	12.05	12.13	0	5,892	0.00%
2022/06/29	1	12.25	1	12.31	12.05	0	5,878	0.00%
2022/06/28	1	12.17	1	12.06	12.18	0	5,815	0.00%
2022/06/27	1	12.05	1	12.15	12.23	0	5,840	0.00%
2022/06/24	1	11.56	1	11.64	11.65	0	5,748	0.00%
2022/06/23	3	11.06	3	10.97	11.31	0	5,759	0.00%
2022/06/22	2	11.36	2	11.28	11.20	0	5,773	0.00%
2022/06/21	2	11.09	2	11.34	11.41	0	5,755	0.00%
2022/06/20	1	10.71	1	10.78	10.95	0	5,839	0.00%
2022/06/17	5	10.94	5	10.86	11.02	0	5,751	0.00%
2022/06/16	3	11.26	3	11.14	10.88	0	5,758	0.00%
2022/06/15	4	11.04	4	11.08	11.26	0	5,756	0.00%
2022/06/14	3	10.61	1	10.65	10.73	2	5,993	0.03%
2022/06/13	2	11.06	2	11.16	10.95	0	6,039	0.00%
2022/06/10	0	0.00	1	11.66	11.66	-1	6,190	-0.02%
2022/06/09	13	11.80	3	11.79	11.64	10	6,247	0.16%
2022/06/08	0	0.00	1	11.69	11.59	-1	6,246	-0.02%
2022/06/07	17	11.14	11	11.20	11.03	6	6,210	0.10%
2022/06/02	1	10.33	0	0.00	10.35	1	6,136	0.02%
2022/06/01	5	10.78	5	10.60	10.61	0	6,137	0.00%
2022/05/31	3	10.40	3	10.47	10.71	0	6,103	0.00%
2022/05/30	1	10.37	0	0.00	10.36	1	6,084	0.02%
2022/05/26	6	9.28	6	9.32	9.36	0	5,906	0.00%
2022/05/25	5	9.53	5	9.62	9.52	0	5,801	0.00%
2022/05/24	6	9.78	5	9.94	9.54	1	5,780	0.02%
2022/05/18	3	10.03	3	9.77	9.86	0	5,488	0.00%
2022/05/05	7	10.45	7	10.41	10.37	0	4,537	0.00%
2022/05/04	3	10.39	2	10.38	10.24	1	4,458	0.02%
2022/05/03	8	10.42	6	10.46	10.75	2	4,393	0.05%
2022/04/29	2	9.57	2	9.61	10.35	0	4,310	0.00%
2022/04/22	2	9.35	2	9.46	9.72	0	3,969	0.00%
2022/04/13	4	10.64	4	10.69	10.78	0	3,766	0.00%
2022/03/30	10	11.51	0	0.00	11.53	10	3,294	0.30%
2022/03/29	2	11.23	2	11.13	11.13	0	3,233	0.00%
2022/03/28	1	11.04	1	10.94	11.02	0	3,212	0.00%
2022/03/24	8	11.62	8	11.58	11.54	0	3,037	0.00%
2022/03/23	2	11.41	2	11.56	11.74	0	2,983	0.00%
2022/01/21	30	15.90	0	0.00	15.71	30	1,032	2.90%
2021/05/14	0	0.00	8	22.36	22.69	-8	378	-2.11%
2021/05/03	1	24.00	0	0.00	24.00	1	383	0.26%
2021/03/31	1	25.55	0	0.00	25.55	1	393	0.25%
2021/01/20	0	0.00	21	30.08	29.96	-21	335	-6.26%
2021/01/08	1	25.88	1	25.80	25.88	0	316	0.00%
2020/11/30	0	0.00	1	24.71	24.73	-1	323	-0.31%
2020/09/25	1	19.12	0	0.00	19.12	1	426	0.23%
2020/09/23	1	20.02	0	0.00	20.02	1	438	0.23%
2020/09/11	1	20.74	0	0.00	20.74	1	459	0.22%
2020/09/04	2	21.15	0	0.00	21.20	2	493	0.41%
2020/07/29	0	0.00	2	22.70	22.62	-2	533	-0.38%
2020/07/28	0	0.00	2	22.75	22.53	-2	540	-0.37%
2020/03/09	1	22.10	0	0.00	22.10	1	304	0.33%
2020/01/30	0	0.00	6	24.38	24.26	-6	253	-2.37%
2019/11/29	1	24.33	0	0.00	24.33	1	245	0.41%
2019/09/12	0	0.00	3	26.63	26.60	-3	366	-0.82%
2019/09/05	3	25.90	0	0.00	25.90	3	375	0.80%
2019/08/30	1	24.43	0	0.00	24.43	1	364	0.27%
2019/08/06	1	24.08	0	0.00	24.09	1	252	0.40%
2019/08/05	1	24.53	0	0.00	24.53	1	223	0.45%
2019/08/02	1	25.56	0	0.00	25.53	1	235	0.42%
2019/08/01	1	26.80	0	0.00	26.76	1	228	0.44%
2019/04/15	0	0.00	3	31.41	31.41	-3	296	-1.01%
2018/06/26	0	0.00	8	28.67	29.00	-8	670	-1.19%
2018/06/19	8	31.49	0	0.00	30.86	8	770	1.04%
2018/06/04	0	0.00	1	33.56	34.17	-1	860	-0.12%
2018/06/01	0	0.00	1	32.88	32.90	-1	887	-0.11%
2018/05/31	0	0.00	1	32.46	32.54	-1	908	-0.11%
2018/05/30	3	31.87	0	0.00	31.67	3	931	0.32%
2018/05/14	0	0.00	1	34.98	35.40	-1	1,300	-0.08%
2018/05/11	0	0.00	1	34.69	34.51	-1	1,326	-0.08%
2018/05/08	2	33.70	5	33.28	33.36	-3	1,376	-0.22%
2018/05/07	5	32.14	0	0.00	32.62	5	1,394	0.36%
2018/05/04	0	0.00	3	32.70	32.40	-3	1,433	-0.21%
2018/05/03	3	32.56	0	0.00	32.75	3	1,445	0.21%
2018/04/30	0	0.00	2	33.44	34.39	-2	1,478	-0.14%
2018/04/27	2	32.51	0	0.00	32.55	2	1,499	0.13%
2018/04/25	0	0.00	26	33.59	33.22	-26	1,564	-1.66%
2018/04/17	7	32.58	0	0.00	32.26	7	1,627	0.43%
2018/04/16	20	32.69	0	0.00	32.45	20	1,644	1.22%
2018/04/12	2	34.43	0	0.00	34.12	2	1,628	0.12%
2018/03/31	0	0.00	5	33.33	33.40	-5	1,636	-0.31%
2018/03/30	0	0.00	5	33.30	33.30	-5	1,637	-0.31%
2018/03/27	5	34.35	0	0.00	34.33	5	1,611	0.31%
2018/03/26	5	33.35	0	0.00	32.67	5	1,599	0.31%
2018/03/16	3	36.34	3	36.33	36.34	0	1,496	0.00%
2018/02/22	1	36.10	0	0.00	36.09	1	1,471	0.07%
2018/01/31	0	0.00	3	41.53	41.42	-3	1,322	-0.23%
2018/01/29	0	0.00	6	43.84	43.83	-6	1,309	-0.46%
2018/01/26	21	41.70	0	0.00	42.84	21	1,269	1.65%
2018/01/24	0	0.00	5	42.00	42.41	-5	1,255	-0.40%