• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021131.151131.30131.20209922.01%
2024/11/193129.7500.00129.7539880.30%
2024/11/188129.2900.00129.3089920.81%
2024/11/152132.500.3132.60132.951.79800.17%
2024/11/147135.6041135.64135.25-34982-3.46%
2024/11/135135.6500.00135.4559840.51%
2024/11/1240136.8900.00136.30409904.04%
2024/11/110.1137.250.6137.15137.80-0.5985-0.05%
2024/11/0740132.3841.3132.84133.20-1.3986-0.13%
2024/11/065.2127.636.1128.80128.00-1996-0.10%
2024/11/051122.152122.70123.05-11,011-0.10%
2024/11/0400.0034124.16124.40-341,033-3.29%
2024/11/0117.5122.5000.00123.1517.51,0941.59%
2024/10/3000.0019130.74130.65-191,089-1.74%
2024/10/298.1128.049127.84127.75-0.91,103-0.08%
2024/10/2816129.4026.2129.32129.50-10.21,114-0.91%
2024/10/2500.001126.30126.40-11,115-0.09%
2024/10/247.1125.792125.83125.605.11,1150.46%
2024/10/2300.006128.00128.05-61,151-0.52%
2024/10/2200.0012127.55127.35-121,155-1.04%
2024/10/1810.2126.3300.00126.4510.21,1920.86%
2024/10/174125.6000.00125.6541,2090.33%
2024/10/168.1126.4300.00126.558.11,2120.67%
2024/10/151129.456129.62129.60-51,206-0.41%
2024/10/143126.9700.00127.2531,2060.25%
2024/10/081121.5000.00121.6511,2270.08%
2024/10/071124.7000.00124.5011,2290.08%
2024/10/044.6121.761121.95122.253.61,2300.29%
2024/10/010.1125.4800.00125.050.11,2180.01%
2024/09/303124.4500.00124.0031,2260.24%
2024/09/273125.7200.00125.8531,1980.25%
2024/09/261.3126.291126.40126.800.31,1930.02%
2024/09/255123.4300.00123.5051,1910.42%
2024/09/249122.4100.00123.2591,2020.75%
2024/09/2300.0011123.62123.65-111,201-0.92%
2024/09/200.6122.7017.1122.63122.50-16.51,200-1.37%
2024/09/183118.4500.00118.1031,2160.25%
2024/09/1600.000.2119.25119.10-0.21,225-0.01%
2024/09/1300.002118.20118.50-21,225-0.16%
2024/09/110.1109.801110.70109.50-0.91,222-0.07%
2024/09/101.5108.9300.00108.801.51,2170.12%
2024/09/091.2107.7400.00108.051.21,2090.10%
2024/09/062111.2000.00111.6521,2230.16%
2024/09/050112.2500.00112.1501,2390.00%
2024/09/045.1111.2200.00111.605.11,2340.42%
2024/08/305118.601118.55118.8041,2340.32%
2024/08/2917116.131116.75116.80161,2331.30%
2024/08/2600.001123.49122.80-11,257-0.08%
2024/08/232121.350121.40121.9521,2540.16%
2024/08/211123.6000.00123.7511,2460.08%
2024/08/203124.601124.50124.3521,2720.16%
2024/08/192121.2800.00120.9021,2710.16%
2024/08/131109.8000.00110.5511,2250.08%
2024/08/121109.9000.00109.8511,2420.08%
2024/08/080.1102.751102.80102.35-0.91,214-0.07%
2024/08/070.1104.700105.00107.2001,1900.00%
2024/08/060.3106.181106.40106.15-0.71,155-0.06%
2024/08/052.8102.881102.50100.151.81,1270.16%
2024/08/022.5112.4600.00112.052.51,0650.23%
2024/07/310.3115.8100.00116.100.31,0260.03%
2024/07/290.3118.3100.00118.300.31,0290.03%
2024/07/264.7115.690.6115.73116.104.11,0230.40%
2024/07/231.4126.6600.00126.551.49890.14%
2024/07/220.3124.6510123.90124.35-9.7987-0.98%
2024/07/190.1126.8500.00126.550.19740.01%
2024/07/181.3128.0700.00128.051.39760.14%
2024/07/152134.6000.00135.1021,0380.19%
2024/07/122.2132.5032132.23132.40-29.81,046-2.85%
2024/07/092.2136.870.8136.87136.701.51,0730.14%
2024/07/081135.0500.00135.0011,0720.09%
2024/07/050.2132.5700.00132.950.21,0720.02%
2024/07/010.1127.2500.00127.250.11,0880.01%
2024/06/2700.003.4126.19126.55-3.41,079-0.31%
2024/06/261127.4000.00127.3511,0800.09%
2024/06/252124.4000.00125.0021,0790.19%
2024/06/240.2126.850.4126.75127.10-0.31,069-0.02%
2024/06/212.5128.1200.00128.302.51,0640.23%
2024/06/190130.3500.00130.1001,0810.00%
2024/06/170127.351127.15127.10-11,085-0.09%
2024/06/1400.000.4126.30126.35-0.41,088-0.03%
2024/06/1300.000.4126.05126.10-0.41,119-0.03%
2024/06/120.5121.6900.00121.550.51,1070.04%
2024/06/1100.001119.50119.50-11,112-0.09%
2024/06/070.1119.5000.00119.600.11,1260.01%
2024/06/061.7119.6200.00119.451.71,1240.16%
2024/06/0500.006115.00115.60-61,122-0.53%
2024/06/044114.302114.08114.0521,1620.18%
2024/05/311.1112.8500.00113.151.11,1890.10%
2024/05/301.6114.6900.00114.351.61,1880.13%
2024/05/291117.3000.00117.1511,1810.08%
2024/05/2800.000.1117.75117.65-0.11,196-0.01%
2024/05/242.5115.081.1115.01114.951.51,2110.12%
2024/05/2300.001.1117.87117.90-1.11,208-0.09%
2024/05/210.2115.452.1115.53115.60-21,227-0.16%
2024/05/1700.000.1114.45114.30-0.11,238-0.01%
2024/05/160.1115.0000.00115.150.11,2510.01%
2024/05/150.1111.6000.00111.450.11,2400.01%
2024/05/1400.002109.90110.05-21,250-0.16%
2024/05/1300.001109.70110.05-11,266-0.08%
2024/05/100.3109.2000.00109.450.31,2710.02%
2024/05/0800.004108.91108.75-41,311-0.30%
2024/05/021.2101.8300.00101.801.21,3420.09%
2024/04/300.3105.7000.00105.500.31,3250.02%
2024/04/2900.002105.53105.85-21,328-0.15%
2024/04/260.1104.1813104.27104.20-12.91,343-0.96%
2024/04/2514.1100.715100.55100.209.11,3490.67%
2024/04/2400.002103.75103.95-21,338-0.15%
2024/04/23199.3200.0099.3011,3360.08%
2024/04/221.698.1700.0098.551.61,3260.12%
2024/04/192.199.835.499.2699.90-3.31,314-0.25%
2024/04/182.2103.661103.80103.801.21,2630.09%
2024/04/170106.651106.00106.05-11,267-0.08%
2024/04/161.2105.393105.38105.40-1.81,276-0.14%
2024/04/150109.801110.15110.20-11,252-0.08%
2024/04/120.1112.991113.00112.90-0.91,253-0.07%
2024/04/110.3109.701109.60109.65-0.71,260-0.06%
2024/04/100.1111.742111.65111.65-1.91,286-0.14%
2024/04/090.1110.854111.01111.00-3.91,304-0.30%
2024/04/0800.002.8110.84110.65-2.81,308-0.21%
2024/04/033110.852.2110.81110.750.81,3060.06%
2024/04/0200.001112.85112.85-11,308-0.08%
2024/03/2800.001113.15113.30-11,312-0.08%
2024/03/250114.0500.00113.8001,3350.00%
2024/03/2200.001114.20114.10-11,336-0.07%
2024/03/212114.1300.00114.5521,3270.15%
2024/03/201.1110.1900.00110.001.11,3180.08%
2024/03/190109.601109.35109.35-11,340-0.07%
2024/03/180.1109.3700.00109.100.11,3500.01%
2024/03/150110.753110.03109.95-31,331-0.22%
2024/03/1400.001111.90111.90-11,321-0.08%
2024/03/121110.9000.00111.5011,2970.08%
2024/03/111110.1730110.15110.15-291,296-2.23%
2024/03/0800.001113.75113.80-11,279-0.08%
2024/03/0700.001110.25110.25-11,241-0.08%
2024/03/060.7110.214110.15110.35-3.31,244-0.27%
2024/03/051112.9500.00112.9011,2220.08%
2024/03/0400.000.2114.91114.85-0.21,231-0.02%
2024/03/0100.001112.00112.00-11,231-0.08%
2024/02/294109.3811109.24109.55-71,224-0.57%
2024/02/2700.001109.80109.80-11,218-0.08%
2024/02/260109.951110.00110.10-11,213-0.08%
2024/02/231111.091111.29111.3501,2090.00%
2024/02/221107.9500.00108.4011,2180.08%
2024/02/210105.602105.30105.40-21,208-0.16%
2024/02/200107.3500.00106.9501,2040.00%
2024/02/191108.0100.00108.1511,2160.08%
2024/02/1600.001110.10110.10-11,237-0.08%
2024/02/051.5106.940.4106.81107.151.11,2350.09%
2024/02/020.2106.5000.00106.100.21,2320.02%
2024/02/0100.002102.40102.65-21,228-0.16%
2024/01/312104.133.2104.13104.20-1.21,208-0.10%
2024/01/302107.4000.00107.4021,2150.16%
2024/01/2600.0013104.75104.85-131,234-1.05%
2024/01/250.5106.1000.00106.150.51,2430.04%
2024/01/242105.7500.00106.0021,2430.16%
2024/01/221105.400.4105.30105.400.61,2650.05%
2024/01/190.5100.7900.00101.050.51,2600.04%
2024/01/18197.4500.0097.3011,3030.08%
2024/01/170.198.013198.4097.95-30.91,313-2.35%
2024/01/16197.85298.0097.85-11,314-0.08%
2024/01/15099.2500.0099.0001,3330.00%
2024/01/121.198.6200.0098.601.11,3510.08%
2024/01/112.199.1800.0099.252.11,3660.15%
2024/01/10197.2500.0097.2011,3530.07%
2024/01/09396.80196.7596.7521,3390.15%
2024/01/082.393.2000.0093.002.31,3370.17%
2024/01/054.193.0500.0092.804.11,3320.30%
2024/01/040.294.24694.0593.95-5.81,331-0.44%
2024/01/03195.5600.0095.5511,3350.08%
2024/01/02299.204399.2099.35-411,323-3.10%
2023/12/2900.0036100.20100.20-361,326-2.71%
2023/12/2800.0025100.82100.75-251,348-1.85%
2023/12/2700.0023100.18100.15-231,342-1.71%
2023/12/26299.5000.0099.6521,3590.15%
2023/12/21097.10097.1097.4501,3900.00%
2023/12/19398.4800.0098.4031,4000.21%
2023/12/183197.331.597.5697.7029.51,4072.10%
2023/12/150.596.55196.6096.65-0.51,413-0.03%
2023/12/14198.002.297.7297.90-1.21,403-0.09%
2023/12/1300.00494.8594.80-41,406-0.28%
2023/12/1200.00293.2893.45-21,404-0.14%
2023/12/053.188.550.688.6588.552.51,4140.17%
2023/12/0400.00190.2090.10-11,421-0.07%
2023/12/01889.9000.0090.0081,4230.56%
2023/11/3000.00890.8991.05-81,405-0.57%
2023/11/2900.00691.1591.05-61,405-0.43%
2023/11/28590.5500.0090.5551,4000.36%
2023/11/27190.1500.0089.7511,3960.07%
2023/11/240.291.2500.0091.100.21,4080.02%
2023/11/2300.00191.0091.05-11,421-0.07%
2023/11/2200.001590.0090.05-151,423-1.05%
2023/11/2100.002.191.6291.75-2.11,440-0.15%
2023/11/201589.0200.0088.75151,4491.03%
2023/11/160.688.95188.8588.85-0.41,473-0.03%
2023/11/15189.550.689.6589.750.41,4690.03%
2023/11/10182.45582.2082.30-41,493-0.27%
2023/11/0900.00283.7783.80-21,502-0.13%
2023/11/080.483.182.183.6983.50-1.71,543-0.11%
2023/11/060.681.701.181.6581.60-0.41,546-0.03%
2023/11/0300.00279.3579.45-21,532-0.13%
2023/11/02277.901077.7978.00-81,522-0.53%
2023/10/310.173.2500.0073.100.11,5560.00%
2023/10/2700.00172.7573.10-11,561-0.06%
2023/10/26773.115.772.9672.901.31,5700.08%
2023/10/25177.9500.0077.8511,5510.06%
2023/10/241.177.2600.0077.951.11,5620.07%
2023/10/231.177.0600.0077.101.11,5650.07%
2023/10/20378.471.578.6578.651.51,5530.10%
2023/10/19580.5400.0080.3051,5490.32%
2023/10/18082.5000.0082.4001,5630.00%
2023/10/17083.20183.2083.05-11,576-0.06%
2023/10/1600.00782.0082.00-71,586-0.44%
2023/10/13083.85383.8083.80-31,594-0.19%
2023/10/12184.75284.8084.80-11,597-0.06%
2023/10/1100.002.183.3983.50-2.11,602-0.13%
2023/10/0600.00479.0479.00-41,604-0.25%
2023/10/050.679.70479.6979.75-3.41,606-0.21%
2023/10/045.177.17377.1877.002.11,6070.13%
2023/10/02180.401080.3580.25-91,587-0.57%
2023/09/28178.380.878.0478.050.31,5810.02%
2023/09/27577.903177.7577.95-261,572-1.65%
2023/09/2600.001179.1479.25-111,550-0.71%
2023/09/25179.8500.0079.9511,5600.06%
2023/09/225.179.3200.0079.705.11,5520.33%
2023/09/2129.281.7600.0081.6529.21,5261.91%
2023/09/20084.65684.6084.60-61,512-0.40%
2023/09/1900.00385.2785.00-31,526-0.20%
2023/09/18585.3600.0085.3051,5350.33%
2023/09/15188.60488.2688.55-31,515-0.20%
2023/09/140.687.60187.4587.60-0.41,514-0.03%
2023/09/131.186.4000.0086.301.11,5050.07%
2023/09/08185.7500.0086.2011,5330.07%
2023/09/07287.07086.8586.7021,5530.13%
2023/09/0600.00188.6088.55-11,555-0.06%
2023/09/050.688.6500.0088.550.61,5670.04%
2023/09/0400.00188.8589.00-11,614-0.06%
2023/09/0100.00788.9688.90-71,619-0.43%
2023/08/3100.00488.5088.40-41,629-0.25%
2023/08/251081.400.181.7081.35101,6680.60%
2023/08/24187.45386.7587.45-21,663-0.12%
2023/08/171.282.200.682.4382.450.61,6490.03%
2023/08/160.184.5900.0084.350.11,6200.01%
2023/08/150.686.80186.7586.80-0.41,641-0.02%
2023/08/140.584.2800.0083.950.51,6390.03%
2023/08/105.385.83185.7585.754.31,6060.27%
2023/08/091.587.4500.0087.601.51,5910.10%
2023/08/08188.153587.9588.20-341,589-2.14%
2023/08/0738.388.2500.0088.3038.31,6002.40%
2023/08/044.389.31289.3389.352.31,5750.15%
2023/08/020.191.5500.0091.250.11,5370.01%
2023/08/01193.1500.0093.1511,5230.07%
2023/07/3100.00392.6792.55-31,532-0.20%
2023/07/284090.904089.9090.6001,5150.00%
2023/07/27291.23191.5091.6011,4850.07%
2023/07/2600.00190.6090.60-11,474-0.07%
2023/07/252089.605089.6589.70-301,485-2.02%
2023/07/243289.590.589.6089.5031.51,4762.13%
2023/07/214.189.9800.0090.104.11,4840.27%
2023/07/20093.40193.3593.40-11,485-0.07%
2023/07/1900.002.194.2594.30-2.11,496-0.14%
2023/07/1800.002392.4692.70-231,495-1.54%
2023/07/172090.9800.0091.10201,4931.34%
2023/07/1400.001.891.1991.40-1.81,495-0.12%
2023/07/1300.00088.9589.0501,4850.00%
2023/07/1100.0015285.4585.60-1521,465-10.37% 大賣/鉅額交易
2023/07/10184.815085.2384.90-491,476-3.32%
2023/07/065087.3000.0086.65501,4863.36%
2023/07/050.687.35587.1587.25-4.41,469-0.30%
2023/07/0400.001.387.2187.40-1.31,484-0.09%
2023/07/03587.350.787.5187.504.31,5190.28%
2023/06/2900.00285.3585.15-21,552-0.13%
2023/06/2800.00283.9583.95-21,559-0.13%
2023/06/27582.10382.1082.2021,5710.13%
2023/06/262.184.4100.0084.352.11,5650.13%
2023/06/21186.3000.0086.4011,5810.06%
2023/06/20086.1500.0085.9001,6210.00%
2023/06/19186.4500.0086.4511,6420.06%
2023/06/1500.000.585.6585.85-0.51,645-0.03%
2023/06/092080.00279.9379.90181,7801.01%
2023/06/0830.277.75178.1577.6529.21,8281.59%
2023/06/07380.90180.9081.0021,8490.11%
2023/06/0600.00380.8881.10-31,862-0.16%
2023/06/05580.3300.0080.3551,8930.27%
2023/06/0200.00680.1780.20-61,905-0.31%
2023/06/01078.45177.5577.90-11,967-0.05%
2023/05/3100.00178.6578.55-11,967-0.05%
2023/05/30378.75178.7578.8522,0340.10%
2023/05/2900.00479.0078.90-42,051-0.19%
2023/05/2600.002274.2774.45-222,042-1.08%
2023/05/25273.2300.0073.2022,0770.10%
2023/05/24772.1300.0072.2072,1110.33%
2023/05/19274.10073.9074.0522,1950.09%
2023/05/1800.00171.2071.15-12,206-0.05%
2023/05/171569.8000.0069.75152,2700.66%
2023/05/15068.5000.0068.7502,3470.00%
2023/05/10067.45267.3067.30-22,442-0.08%
2023/05/0900.004.567.9267.95-4.52,459-0.18%
2023/05/054.665.6900.0065.704.62,6310.18%
2023/05/04366.1000.0066.3032,7220.11%
2023/05/03266.6000.0066.5022,7500.07%
2023/04/28566.65466.6866.6512,9360.03%
2023/04/2712.164.3000.0064.4512.12,9550.41%
2023/04/26364.5000.0064.4533,0220.10%
2023/04/2500.00164.9064.65-13,068-0.03%
2023/04/24065.35365.0565.05-33,135-0.10%
2023/04/2100.00265.5065.50-23,172-0.06%
2023/04/20066.20365.8765.80-33,211-0.09%
2023/04/18066.35366.3566.45-33,343-0.09%
2023/04/1700.00266.4066.55-23,397-0.06%
2023/04/14466.65166.7066.6033,4260.09%
2023/04/130.164.5300.0064.500.13,4470.00%
2023/04/12365.53265.4565.5513,4790.03%
2023/04/1000.00266.1566.00-23,593-0.06%
2023/04/06065.05165.0064.95-13,604-0.03%
2023/03/31066.00265.9065.90-23,656-0.05%
2023/03/30064.10564.1964.35-53,668-0.14%
2023/03/295.262.51162.5062.704.23,6970.11%
2023/03/282062.8700.0062.65203,8210.52%
2023/03/27263.9000.0064.2023,8440.05%
2023/03/24663.34263.0563.5043,9360.10%
2023/03/2384.362.1200.0062.5584.33,9462.13%
2023/03/2200.00263.5063.50-23,971-0.05%
2023/03/2000.00461.5061.50-43,996-0.10%
2023/03/17161.857.261.9462.20-6.24,004-0.15%
2023/03/1600.001.159.3559.35-1.13,987-0.03%
2023/03/1500.00158.6058.35-14,014-0.02%
2023/03/14256.3500.0056.3024,0170.05%
2023/03/1300.00556.5257.20-54,005-0.12%
2023/03/101.156.4000.0056.151.13,9760.03%
2023/03/09158.551558.5258.70-144,008-0.35%
2023/03/080.158.29458.1058.30-3.94,041-0.10%
2023/03/0700.005360.0260.20-534,032-1.31%
2023/03/06159.851159.9959.90-104,069-0.25%
2023/03/03357.0700.0057.1534,0010.07%
2023/03/02555.75156.0055.7044,0150.10%
2023/03/01157.0500.0057.5513,9640.03%
2023/02/24258.45658.3258.45-43,957-0.10%
2023/02/23358.6300.0058.7033,9650.08%
2023/02/226.157.8700.0057.906.13,9610.15%
2023/02/21260.1500.0060.1023,9570.05%
2023/02/20660.5200.0060.5564,0600.15%
2023/02/172.160.7300.0060.602.14,1100.05%
2023/02/1600.001.264.3564.40-1.24,154-0.03%
2023/02/1500.00262.1362.00-24,286-0.05%
2023/02/14261.8500.0061.7524,3510.05%
2023/02/13659.6700.0059.6064,3960.14%
2023/02/100.260.85660.5360.50-5.84,409-0.13%
2023/02/091.362.5900.0062.601.34,4370.03%
2023/02/089.564.4200.0064.459.54,5600.21%
2023/02/07062.3000.0062.1504,6240.00%
2023/02/060.562.53162.6562.10-0.54,651-0.01%
2023/02/03163.04762.9263.20-64,613-0.13%
2023/02/02161.75761.8061.95-64,570-0.13%
2023/02/01457.712057.8758.00-164,547-0.35%
2023/01/31456.63356.3056.5014,5440.02%
2023/01/303.458.686.158.7758.55-2.74,556-0.06%
2023/01/170.653.26653.0553.00-5.44,465-0.12%
2023/01/165.553.7300.0053.705.54,5120.12%
2023/01/13252.751352.6852.45-114,477-0.25%
2023/01/126.852.30252.4352.504.84,4970.11%
2023/01/11350.77150.7050.6524,4540.04%
2023/01/101.349.51149.6749.660.34,5160.01%
2023/01/090.749.56149.5249.81-0.34,551-0.01%
2023/01/069.347.2100.0047.189.34,5440.20%
2023/01/053.147.99347.9448.180.14,5250.00%
2023/01/042.148.170.148.2548.192.14,5330.05%
2023/01/03348.5500.0048.6834,6280.07%
2022/12/3000.00748.4148.45-74,630-0.15%
2022/12/292.246.6900.0046.692.24,6240.05%
2022/12/281.147.8000.0047.771.14,6390.02%
2022/12/27149.9800.0049.9014,6610.02%
2022/12/233.348.9100.0049.113.34,8140.07%
2022/12/221.151.760.651.7351.650.54,7980.01%
2022/12/21250.5800.0050.5524,8250.04%
2022/12/202.549.97249.0549.050.54,8450.01%
2022/12/192.251.7900.0051.752.24,7840.05%
2022/12/162.652.84152.5552.551.64,8180.03%
2022/12/152.356.481.856.5056.450.54,7870.01%
2022/12/141.157.5800.0057.701.14,7820.02%
2022/12/13955.99355.9355.9564,7720.13%
2022/12/125.254.7500.0054.655.24,7640.11%
2022/12/0911.155.89455.7455.907.14,8050.15%
2022/12/086.454.1500.0054.056.44,8040.13%
2022/12/071.255.0300.0055.101.24,8680.02%
2022/12/061.257.4000.0057.101.24,8460.02%
2022/12/051.158.9600.0058.951.14,8650.02%
2022/12/0250.159.16759.2259.2543.14,8840.88%
2022/12/012.459.4300.0059.752.44,8920.05%
2022/11/307.254.7400.0054.907.24,8130.15%
2022/11/290.156.0000.0056.100.14,8070.00%
2022/11/281.156.21556.0955.95-3.94,807-0.08%
2022/11/251.158.25158.2558.250.14,8420.00%
2022/11/24158.1500.0058.1514,9300.02%
2022/11/235.156.60556.6056.650.14,9410.00%
2022/11/221.455.561055.4055.35-8.65,004-0.17%
2022/11/210.156.251056.0556.00-9.94,988-0.20%
2022/11/18556.704056.5656.45-354,989-0.70%
2022/11/173.257.131056.9057.05-6.84,961-0.14%
2022/11/161.157.69357.7558.40-1.94,945-0.04%
2022/11/1537.657.23157.1057.6036.64,8480.75%
2022/11/14557.30557.2057.0004,7800.00%
2022/11/110.855.77555.7956.05-4.24,698-0.09%
2022/11/101.249.1100.0049.231.24,5250.03%
2022/11/0900.00251.5051.40-24,401-0.05%
2022/11/08550.692.150.6050.252.94,3500.07%
2022/11/0746.149.0200.0049.1846.14,2931.07%
2022/11/04348.0700.0048.8534,2380.07%
2022/11/03650.2500.0050.3564,1150.15%
2022/11/0100.00255.0555.25-24,007-0.05%
2022/10/28151.9000.0051.5513,9580.03%
2022/10/27154.9000.0055.0013,8970.03%
2022/10/2500.00254.7054.85-23,880-0.05%
2022/10/24254.253.154.2154.00-1.13,869-0.03%
2022/10/2100.000.250.6550.60-0.23,846-0.01%
2022/10/20851.1500.0051.7083,8440.21%
2022/10/1900.00953.6953.20-93,773-0.24%
2022/10/1800.009.152.3553.50-9.13,752-0.24%
2022/10/170.148.6500.0049.040.13,6690.00%
2022/10/130.149.4600.0049.110.13,6160.00%
2022/10/121.249.5000.0049.781.23,6190.03%
2022/10/112.250.8100.0049.962.23,5960.06%
2022/10/0700.00755.8255.50-73,519-0.20%
2022/10/0500.003.256.2056.30-3.23,495-0.09%
2022/10/04154.40113.154.7454.85-112.13,432-3.27% 大賣/鉅額交易
2022/10/0330.350.63250.7550.7528.33,3740.84%
2022/09/3032.153.0800.0053.4032.13,3380.96%
2022/09/2900.0051.155.9256.10-51.13,273-1.56%
2022/09/283053.68153.2053.10293,2630.89%
2022/09/2622.353.8300.0053.6522.33,1860.70%
2022/09/2330.156.380.156.8056.30303,1710.95%
2022/09/223.256.8300.0057.253.23,1320.10%
2022/09/210.260.3400.0060.350.23,1370.01%
2022/09/200.161.4000.0061.600.13,1670.00%
2022/09/195.160.2700.0059.805.13,1860.16%
2022/09/16960.0300.0060.1093,2250.28%
2022/09/1500.00463.3063.25-43,223-0.12%
2022/09/149.162.41862.4362.501.13,2780.03%
2022/09/1300.002369.8269.75-233,255-0.71%
2022/09/1200.000.168.0068.20-0.13,2810.00%
2022/09/08064.700.364.8565.10-0.23,320-0.01%
2022/09/075.162.0200.0062.105.13,4240.15%
2022/09/05463.2400.0063.1043,5680.11%
2022/09/02365.1000.0065.2033,6410.08%
2022/09/010.263.97863.6463.80-7.93,649-0.22%
2022/08/313.166.9000.0067.203.13,5600.09%
2022/08/30267.8500.0067.9523,4790.06%
2022/08/2918.266.7800.0067.2018.23,4580.53%
2022/08/26074.9000.0074.7003,4070.00%
2022/08/25272.8500.0073.0523,4120.06%
2022/08/24171.4000.0071.7013,4080.03%
2022/08/2319.172.39272.3071.9517.13,4310.50%
2022/08/228.175.4400.0075.358.13,4870.23%
2022/08/19079.00178.8578.85-13,517-0.03%
2022/08/1811.178.6200.0078.8011.13,5330.31%
2022/08/17080.8500.0080.9503,5410.00%
2022/08/16181.05581.0080.90-43,575-0.11%
2022/08/1500.003.179.5779.50-3.13,603-0.09%
2022/08/121476.9700.0077.35143,6220.39%
2022/08/11178.452778.4178.45-263,704-0.70%
2022/08/105.173.5500.0073.555.13,7150.14%
2022/08/0900.00775.8175.85-73,717-0.19%
2022/08/0800.00575.9576.15-53,760-0.13%
2022/08/054.177.5200.0077.554.13,7750.11%
2022/08/042.876.31576.4076.25-2.23,852-0.06%
2022/08/03372.42172.6572.7523,8440.05%
2022/08/021.272.4300.0072.201.23,9190.03%
2022/08/01372.50772.4072.45-43,919-0.10%
2022/07/29172.401072.2872.35-93,942-0.23%
2022/07/2800.00568.7568.55-53,904-0.13%
2022/07/27265.7000.0065.9523,8500.05%
2022/07/260.166.0300.0065.900.13,8460.00%
2022/07/256.266.86167.0067.005.23,8460.13%
2022/07/220.168.43568.5568.45-4.93,832-0.13%
2022/07/210.267.35667.3567.60-5.83,864-0.15%
2022/07/20066.351566.2066.15-153,827-0.39%
2022/07/191162.20162.1562.15103,7900.26%
2022/07/183.563.761263.3964.05-8.53,772-0.23%
2022/07/15361.221561.3361.20-123,733-0.32%
2022/07/141659.9100.0060.30163,6930.43%
2022/07/13260.9800.0060.9523,6680.06%
2022/07/121060.8000.0061.00103,6420.28%
2022/07/0800.001364.0763.80-133,623-0.36%
2022/07/07261.951461.6062.35-123,612-0.33%
2022/07/06060.6000.0060.7003,5940.00%
2022/07/0500.00259.8059.70-23,550-0.06%
2022/07/0400.00158.2058.10-13,517-0.03%
2022/07/01256.90157.0056.9013,5240.03%
2022/06/30259.0800.0058.8023,4720.06%
2022/06/291759.5700.0060.05173,4500.49%
2022/06/281963.4200.0063.35193,3900.56%
2022/06/27165.20665.2164.80-53,377-0.15%
2022/06/241060.851161.3961.65-13,307-0.03%
2022/06/23058.6000.0058.7503,2590.00%
2022/06/2200.001158.2957.75-113,206-0.34%
2022/06/211058.2000.0058.25103,1220.32%
2022/06/20156.2500.0056.5513,0630.03%
2022/06/17156.2500.0056.2512,9980.03%
2022/06/16260.3000.0059.2022,9100.07%
2022/06/15157.502057.5557.20-192,783-0.68%
2022/06/141157.452557.9558.20-142,754-0.51%
2022/06/13459.851159.9560.00-72,655-0.26%
2022/06/103067.2600.0067.60302,5581.17%
2022/06/091070.7500.0070.85102,5340.39%
2022/06/0800.001271.8971.35-122,539-0.47%
2022/06/07870.091070.0269.55-22,538-0.08%
2022/06/06470.9300.0071.2542,5280.16%
2022/06/021670.4900.0070.25162,5290.63%
2022/06/01671.83171.7071.7052,5260.20%
2022/05/30172.35972.9173.55-82,481-0.32%
2022/05/2700.001567.4067.60-152,408-0.62%
2022/05/26163.6000.0063.3012,3940.04%
2022/05/24163.20162.9062.7502,4790.00%
2022/05/20164.8500.0064.9012,4280.04%
2022/05/191563.2000.0064.00152,3970.63%
2022/05/18170.4000.0070.3512,3260.04%
2022/05/17168.6500.0068.6512,2960.04%
2022/05/1600.001169.3468.45-112,274-0.48%
2022/05/13166.2000.0066.4512,2230.04%
2022/05/12764.8200.0064.2072,1990.32%
2022/05/10767.4800.0069.9572,0880.34%
2022/05/09571.30171.2571.6042,0030.20%
2022/05/061574.7800.0074.90151,9670.76%
2022/05/0500.00083.2083.5001,9330.00%
2022/05/04178.8000.0078.6011,9480.05%
2022/05/03078.4000.0078.8001,9640.00%
2022/04/29281.02580.5981.50-31,971-0.15%
2022/04/28279.2000.0079.4521,9790.10%
2022/04/273877.7100.0078.00381,9691.93%
2022/04/26184.00183.7084.0501,9290.00%
2022/04/252380.73680.9881.10171,9160.89%
2022/04/223185.8400.0086.40311,8791.65%
2022/04/212291.2100.0091.40221,8711.18%
2022/04/2000.00891.0891.00-81,865-0.43%
2022/04/19189.5500.0089.7011,8610.05%
2022/04/1810.186.87286.8086.908.11,8610.43%
2022/04/15788.93189.0088.7561,8610.32%
2022/04/1400.00692.9593.60-61,858-0.32%
2022/04/13290.381590.5090.70-131,868-0.70%
2022/04/121289.18589.0589.3071,8450.38%
2022/04/11493.11192.7592.7031,8170.17%
2022/04/08197.2000.0097.4511,7950.06%
2022/04/07196.1000.0096.0511,7860.06%
2022/04/061100.9500.00101.0511,7500.06%
2022/04/011102.405102.30102.35-41,744-0.23%
2022/03/313105.4000.00105.1531,7240.17%
2022/03/301106.5000.00106.2511,7030.06%
2022/03/295103.4000.00103.2551,6600.30%
2022/03/28199.55299.2599.65-11,681-0.06%
2022/03/256100.31199.75100.6051,6660.30%
2022/03/24596.9800.0097.0551,6650.30%
2022/03/23498.78298.6599.0021,6710.12%
2022/03/22394.3500.0094.2531,6440.18%
2022/03/212694.88195.0094.55251,6461.52%
2022/03/18590.05189.9590.0541,6200.25%
2022/03/15279.7000.0079.6021,5110.13%
2022/03/1400.00182.0582.85-11,486-0.07%
2022/03/11384.3300.0084.3031,4580.21%
2022/03/10187.4500.0086.6511,4500.07%
2022/03/08181.8000.0081.4511,4090.07%
2022/03/07485.6000.0086.3041,3610.29%
2022/03/04389.2500.0090.2031,3320.23%
2022/03/02391.8800.0092.5031,2990.23%
2022/02/2500.00289.5089.25-21,238-0.16%
2022/02/24581.8300.0081.3551,1960.42%
2022/02/2100.00192.3092.80-11,043-0.10%
2022/02/18595.4500.0095.5051,0190.49%
2022/02/1700.00199.4098.65-1987-0.10%
2022/02/15295.7500.0095.2029660.21%
2022/02/14195.5500.0095.5519620.10%
2022/02/112100.0300.0099.5029370.21%
2022/02/0700.002100.80101.25-2878-0.23%
2022/01/26895.2800.0095.2588440.95%
2022/01/25396.45195.7095.9528030.25%
2022/01/24399.7500.0099.9037690.39%
2022/01/2110101.451101.40101.4097281.24%
2022/01/201107.7500.00107.5516970.14%
2022/01/195107.4100.00106.6556880.73%
2022/01/1800.002112.50112.70-2647-0.31%
2022/01/142113.0800.00113.4526480.31%
2022/01/111115.3000.00114.9016120.16%
2022/01/107114.9400.00115.4575981.17%
2022/01/071118.151117.55117.4005850.00%
2022/01/064117.2500.00116.0045710.70%
2022/01/053124.1300.00123.6035340.56%
2021/12/305128.0500.00128.2055300.94%
2021/12/202115.752115.75115.7505090.00%
2021/12/173119.5000.00118.9034910.61%
2021/12/152120.6300.00120.7524760.42%
2021/12/141123.2000.00123.2014570.22%
2021/12/061117.9000.00117.9014430.23%
2021/12/031121.6500.00121.6514290.23%
2021/11/293125.4200.00125.0534110.73%
2021/11/261126.0000.00125.9514060.25%
2021/11/1000.001124.00124.15-1396-0.25%
2021/11/0800.003126.05126.05-3397-0.76%
2021/11/029119.801119.85119.8583932.03%
2021/10/2800.001116.20116.10-1395-0.25%
2021/10/211112.5000.00111.9513940.25%
2021/10/1211102.510.1100.45102.8010.93992.73%
2021/10/083105.601105.50105.6024020.50%
2021/10/0711105.9200.00105.60114072.70%
2021/10/0400.001103.65104.20-1387-0.26%
2021/10/0111102.2700.00102.30113812.88%
2021/09/2912.1105.5300.00105.5012.13743.22%
2021/09/232110.6500.00110.6523730.53%
2021/09/2212108.2700.00108.80123703.24%
2021/09/141114.3000.00114.5513630.28%
2021/09/131114.3500.00113.9013660.27%
2021/08/2300.000.1109.30110.20-0.1383-0.02%
2021/08/181108.2500.00108.2513790.26%
2021/08/1600.001109.40109.55-1386-0.26%
2021/08/111.1108.5200.00108.751.14020.26%
2021/08/0900.009108.60108.75-9411-2.19%
2021/08/060110.4000.00110.3004160.01%
2021/07/2900.000.1107.00108.10-0.1469-0.03%
2021/07/282107.2000.00106.6524790.42%
2021/07/2700.000109.00109.500480-0.01%
2021/07/260.2109.900.1109.00109.200.14850.02%
2021/07/230.1108.2000.00107.650.14850.02%
2021/07/191103.3500.00103.3014940.20%
2021/07/1400.001106.50106.35-1493-0.20%
2021/06/2100.00194.5094.40-1647-0.15%
2021/06/17193.3500.0093.3516520.15%
2021/06/1100.00194.0093.90-1678-0.15%
2021/05/2400.003086.9587.00-30987-3.04%
2021/05/14484.0500.0084.0541,0200.39%
2021/05/13182.1000.0082.1011,0190.10%
2021/05/11284.60184.1084.8511,0220.10%
2021/05/06188.0000.0088.1511,0250.10%
2021/05/05188.6500.0088.6511,0190.10%
2021/04/2100.00291.5391.35-21,053-0.19%
2021/04/15392.70792.5492.80-41,064-0.38%
2021/04/1200.001192.3392.25-111,064-1.03%
2021/04/0900.001392.4591.95-131,053-1.23%
2021/04/0600.00289.8389.45-21,019-0.20%
2021/04/0100.00183.8084.00-1990-0.10%
2021/03/26179.8000.0080.6019610.10%
2021/03/25179.8500.0080.3519520.10%
2021/03/24183.10382.9282.90-2941-0.21%
2021/03/19779.91279.9079.6559380.53%
2021/03/1800.00185.3585.00-1920-0.11%
2021/03/17284.1300.0084.0029240.22%
2021/03/16183.65183.9584.1009440.00%
2021/03/15181.50181.8581.4009370.00%
2021/03/12283.10183.4582.7519350.11%
2021/03/1000.00279.4379.15-2920-0.22%
2021/03/09574.8100.0076.0559020.55%
2021/03/0800.001078.4076.80-10894-1.12%
2021/03/051075.4900.0075.55108811.13%
2021/03/04877.6400.0077.6588620.93%
2021/03/03184.5000.0084.5018120.12%
2021/03/0200.00186.1085.40-1817-0.12%
2021/02/261080.4300.0079.35108161.22%
2021/02/2500.001586.9087.35-15777-1.93%
2021/02/241885.1700.0084.40187722.33%
2021/02/23486.8300.0087.3047400.54%
2021/02/22390.3200.0090.0037240.41%
2021/02/19190.7000.0090.7017280.14%
2021/02/18191.3500.0091.3517420.13%
2021/02/17192.2000.0092.9517640.13%
2021/02/04288.18187.9587.6017900.13%
2021/01/28484.0100.0083.9541,0040.40%
2021/01/22187.95188.1088.0001,1440.00%
2021/01/20183.8000.0083.9011,1760.08%
2021/01/19181.9000.0082.7011,1790.08%
2021/01/18180.6000.0080.5511,1780.08%
2021/01/15182.00182.1581.5001,1630.00%
2021/01/14383.5000.0082.8531,1730.26%
2021/01/12282.5000.0082.5021,2050.17%
2021/01/1100.00184.2084.25-11,227-0.08%
2021/01/06279.2300.0078.9021,2780.16%
2021/01/05280.0000.0079.6521,3150.15%
2020/12/31581.6000.0081.6551,3760.36%
2020/12/1100.00275.9575.95-21,836-0.11%
2020/11/3000.00974.4374.15-92,025-0.44%
2020/11/2700.00273.2073.65-22,031-0.10%
2020/11/25273.50172.8572.8512,0250.05%
2020/11/1700.00271.6571.65-22,009-0.10%
2020/11/11168.1000.0067.9511,9500.05%
2020/11/10170.2500.0068.7511,9000.05%
2020/11/09375.5000.0076.6031,8680.16%
2020/11/0600.00871.1671.05-81,854-0.43%
2020/11/05371.10269.5071.0511,8120.06%
2020/11/04364.9200.0066.9531,7390.17%
2020/11/02161.5500.0061.5011,6330.06%
2020/10/3000.00162.0062.00-11,606-0.06%
2020/10/29463.3600.0063.6041,5880.25%
2020/10/27166.6000.0066.6011,5840.06%
2020/10/23168.4500.0068.3011,5970.06%
2020/10/22167.9500.0068.0511,6250.06%
2020/10/20168.9500.0068.7511,6730.06%
2020/10/16371.3500.0070.7031,6400.18%
2020/10/1500.00771.0771.10-71,646-0.43%
2020/10/1300.00273.1873.50-21,596-0.13%
2020/10/1200.00269.2369.75-21,554-0.13%
2020/10/0800.00166.3566.70-11,526-0.07%
2020/10/07363.9800.0064.3031,5240.20%
2020/09/3000.00165.5064.10-11,470-0.07%
2020/09/2900.00165.9065.75-11,449-0.07%
2020/09/25160.4000.0060.4011,3960.07%
2020/09/24359.1300.0058.6031,3690.22%
2020/09/2300.00362.4062.80-31,335-0.22%
2020/09/22161.00161.0060.6501,3210.00%
2020/09/21260.584759.9359.95-451,300-3.46%
2020/09/18262.4000.0062.6021,2870.16%
2020/09/17363.3500.0062.8031,2630.24%
2020/09/1600.00266.1066.70-21,272-0.16%
2020/09/15164.901664.9264.95-151,263-1.19%
2020/09/11364.0700.0064.3031,2440.24%
2020/09/1000.00264.9065.85-21,240-0.16%
2020/09/09462.9800.0063.4041,2410.32%
2020/09/08167.5500.0067.4511,2310.08%
2020/09/07265.9500.0065.9521,2800.16%
2020/09/04369.3300.0069.4531,2790.23%
2020/09/03478.00477.9978.0501,2240.00%
2020/09/02178.0000.0078.1011,2290.08%
2020/08/18165.0000.0065.0011,3080.08%
2020/07/16257.8000.0057.6021,7460.11%
2020/07/07758.3100.0057.5571,8900.37%
2020/07/061356.4900.0056.50131,9270.67%
2020/07/031655.1100.0054.95161,9810.81%
2020/07/02654.3500.0054.4062,0480.29%
2020/07/01852.7200.0052.5582,1000.38%
2020/06/30251.5000.0051.6022,1920.09%
2020/06/2900.00349.8349.85-32,257-0.13%
2020/06/1500.00347.0546.45-33,003-0.10%
2020/06/12348.2900.0048.7033,0380.10%
2020/06/08149.8800.0049.8813,2800.03%
2020/05/2800.00645.5245.83-63,584-0.17%
2020/05/26246.8700.0047.3623,7240.05%
2020/05/22245.2200.0044.4023,7570.05%
2020/05/1900.00844.8645.03-83,723-0.21%
2020/05/15142.5000.0042.8213,6600.03%
2020/05/14242.0000.0041.8823,6360.05%
2020/05/13542.6100.0043.0153,6020.14%
2020/05/11144.6300.0044.3913,5350.03%
2020/05/0700.00841.8542.19-83,493-0.23%
2020/05/0600.00241.1541.71-23,471-0.06%
2020/05/04238.7400.0038.9523,4190.06%
2020/04/30142.75242.7143.18-13,360-0.03%
2020/04/29240.64540.6540.82-33,299-0.09%
2020/04/28140.33240.3440.65-13,273-0.03%
2020/04/23238.9800.0039.0023,1910.06%
2020/04/2200.00837.5037.54-83,154-0.25%
2020/04/21839.59538.9539.2733,1030.10%
2020/04/20740.5400.0040.5373,0610.23%
2020/04/171041.48141.6041.9193,0310.30%
2020/04/16138.6700.0038.6712,9860.03%
2020/04/1500.00339.2539.20-32,965-0.10%
2020/04/14237.3400.0037.7122,9200.07%
2020/04/0900.00134.9335.08-12,827-0.04%
2020/04/0800.00134.2034.60-12,776-0.04%
2020/04/07133.7300.0033.7312,7150.04%
2020/04/0600.00431.9832.02-42,638-0.15%
2020/03/3100.00333.0432.57-32,462-0.12%
2020/03/3000.00330.2930.74-32,384-0.13%
2020/03/2700.00431.4131.20-42,275-0.18%
2020/03/26329.1800.0029.4132,1330.14%
2020/03/25829.572029.6229.60-122,044-0.59%
2020/03/232024.3000.0023.86201,7711.13%
2020/03/20428.4700.0028.9741,6680.24%
2020/03/19427.98628.0026.12-21,563-0.13%
2020/03/131127.98928.1430.0121,2580.16%
2020/03/1200.00232.7432.58-21,089-0.18%
2020/03/10137.5500.0038.1519490.11%
2020/03/09336.3900.0036.3238370.36%
2020/03/06240.8000.0040.8027730.26%
2020/03/03143.7100.0043.2116380.16%
2020/03/02540.8000.0041.2055790.86%
2020/02/27244.0000.0043.1924560.44%
2020/02/26244.8500.0046.4823820.52%
2020/02/25148.1900.0048.2313420.29%
2020/02/0300.001046.3846.98-10253-3.95%
2020/01/311048.4500.0048.46102484.02%
2020/01/3000.00746.4146.39-7251-2.79%
2019/10/09133.8100.0033.8015680.18%
2019/10/0800.00135.0335.03-1560-0.18%
2019/10/03233.2100.0033.3025540.36%
2019/09/25134.8100.0034.8115280.19%
2019/09/2000.00536.4136.38-5528-0.95%
2019/09/1900.00535.9135.87-5531-0.94%
2019/09/04234.5500.0034.6225640.35%
2019/08/26132.5000.0032.5016040.17%
2019/08/23435.2500.0035.2845830.69%
2019/08/22435.4000.0035.1345840.68%
2019/08/15133.3600.0033.3615670.18%
2019/08/0700.00232.8133.00-2547-0.37%
2019/08/06332.6700.0032.6835480.55%
2019/08/05134.1500.0034.1515030.20%
2019/07/1900.00237.5037.52-2504-0.40%
2019/07/1500.00137.4037.45-1485-0.21%
2019/06/2500.00235.3035.29-2458-0.44%
2019/06/2000.00135.6035.65-1437-0.23%
2019/06/1400.00133.8033.78-1434-0.23%
2019/05/31131.2300.0031.2313680.27%
2019/05/30131.4400.0031.5213620.28%
2019/05/28132.4000.0032.5913520.28%
2019/05/24232.5000.0032.5523550.56%
2019/05/0900.00234.9534.98-2322-0.62%
2019/05/08235.6700.0035.6723170.63%
2019/05/0600.00135.4035.86-1318-0.31%
2019/03/25132.6400.0032.6815950.17%
2019/01/2500.00227.9527.95-2679-0.29%
2019/01/23227.4300.0027.4226910.29%
2019/01/1100.00226.9426.94-2747-0.27%
2019/01/08226.3000.0026.1527690.26%
2019/01/02224.81424.7024.28-2753-0.27%
2018/12/26121.9900.0021.8016890.14%
2018/12/24122.8900.0023.2616670.15%
2018/11/2900.00229.9029.80-2727-0.27%
2018/11/2600.00227.1027.24-2720-0.28%
2018/11/22227.2200.0027.2327180.28%
2018/11/13229.3200.0029.8627110.28%
2018/10/2900.00130.2630.23-1657-0.15%
2018/10/1700.00234.2934.26-2597-0.33%
2018/10/16332.2000.0032.3435860.51%
2018/08/0900.00336.0836.10-3421-0.71%
2018/08/07335.9100.0035.9734300.70%
2018/07/1600.00335.4035.38-3462-0.65%
2018/07/13335.4300.0035.4934630.65%
2018/04/0900.00127.8327.94-1500-0.20%
2018/04/03227.181227.2427.17-10481-2.08%
2018/03/31228.8800.0028.8724410.45%
2018/03/291027.8000.0027.75104192.39%
2018/03/23129.0300.0029.0312920.34%
2018/02/1200.00827.7827.85-8181-4.42%
2018/02/09826.9700.0026.8081774.50%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音