富邦NASDAQ正2 (00670L)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	99.83	5.4	99.26	99.90	-3.3	1,314	-0.25%
2024/04/18	2.2	103.66	1	103.80	103.80	1.2	1,263	0.09%
2024/04/17	0	106.65	1	106.00	106.05	-1	1,267	-0.08%
2024/04/16	1.2	105.39	3	105.38	105.40	-1.8	1,276	-0.14%
2024/04/15	0	109.80	1	110.15	110.20	-1	1,252	-0.08%
2024/04/12	0.1	112.99	1	113.00	112.90	-0.9	1,253	-0.07%
2024/04/11	0.3	109.70	1	109.60	109.65	-0.7	1,260	-0.06%
2024/04/10	0.1	111.74	2	111.65	111.65	-1.9	1,286	-0.14%
2024/04/09	0.1	110.85	4	111.01	111.00	-3.9	1,304	-0.30%
2024/04/08	0	0.00	2.8	110.84	110.65	-2.8	1,308	-0.21%
2024/04/03	3	110.85	2.2	110.81	110.75	0.8	1,306	0.06%
2024/04/02	0	0.00	1	112.85	112.85	-1	1,308	-0.08%
2024/03/28	0	0.00	1	113.15	113.30	-1	1,312	-0.08%
2024/03/25	0	114.05	0	0.00	113.80	0	1,335	0.00%
2024/03/22	0	0.00	1	114.20	114.10	-1	1,336	-0.07%
2024/03/21	2	114.13	0	0.00	114.55	2	1,327	0.15%
2024/03/20	1.1	110.19	0	0.00	110.00	1.1	1,318	0.08%
2024/03/19	0	109.60	1	109.35	109.35	-1	1,340	-0.07%
2024/03/18	0.1	109.37	0	0.00	109.10	0.1	1,350	0.01%
2024/03/15	0	110.75	3	110.03	109.95	-3	1,331	-0.22%
2024/03/14	0	0.00	1	111.90	111.90	-1	1,321	-0.08%
2024/03/12	1	110.90	0	0.00	111.50	1	1,297	0.08%
2024/03/11	1	110.17	30	110.15	110.15	-29	1,296	-2.23%
2024/03/08	0	0.00	1	113.75	113.80	-1	1,279	-0.08%
2024/03/07	0	0.00	1	110.25	110.25	-1	1,241	-0.08%
2024/03/06	0.7	110.21	4	110.15	110.35	-3.3	1,244	-0.27%
2024/03/05	1	112.95	0	0.00	112.90	1	1,222	0.08%
2024/03/04	0	0.00	0.2	114.91	114.85	-0.2	1,231	-0.02%
2024/03/01	0	0.00	1	112.00	112.00	-1	1,231	-0.08%
2024/02/29	4	109.38	11	109.24	109.55	-7	1,224	-0.57%
2024/02/27	0	0.00	1	109.80	109.80	-1	1,218	-0.08%
2024/02/26	0	109.95	1	110.00	110.10	-1	1,213	-0.08%
2024/02/23	1	111.09	1	111.29	111.35	0	1,209	0.00%
2024/02/22	1	107.95	0	0.00	108.40	1	1,218	0.08%
2024/02/21	0	105.60	2	105.30	105.40	-2	1,208	-0.16%
2024/02/20	0	107.35	0	0.00	106.95	0	1,204	0.00%
2024/02/19	1	108.01	0	0.00	108.15	1	1,216	0.08%
2024/02/16	0	0.00	1	110.10	110.10	-1	1,237	-0.08%
2024/02/05	1.5	106.94	0.4	106.81	107.15	1.1	1,235	0.09%
2024/02/02	0.2	106.50	0	0.00	106.10	0.2	1,232	0.02%
2024/02/01	0	0.00	2	102.40	102.65	-2	1,228	-0.16%
2024/01/31	2	104.13	3.2	104.13	104.20	-1.2	1,208	-0.10%
2024/01/30	2	107.40	0	0.00	107.40	2	1,215	0.16%
2024/01/26	0	0.00	13	104.75	104.85	-13	1,234	-1.05%
2024/01/25	0.5	106.10	0	0.00	106.15	0.5	1,243	0.04%
2024/01/24	2	105.75	0	0.00	106.00	2	1,243	0.16%
2024/01/22	1	105.40	0.4	105.30	105.40	0.6	1,265	0.05%
2024/01/19	0.5	100.79	0	0.00	101.05	0.5	1,260	0.04%
2024/01/18	1	97.45	0	0.00	97.30	1	1,303	0.08%
2024/01/17	0.1	98.01	31	98.40	97.95	-30.9	1,313	-2.35%
2024/01/16	1	97.85	2	98.00	97.85	-1	1,314	-0.08%
2024/01/15	0	99.25	0	0.00	99.00	0	1,333	0.00%
2024/01/12	1.1	98.62	0	0.00	98.60	1.1	1,351	0.08%
2024/01/11	2.1	99.18	0	0.00	99.25	2.1	1,366	0.15%
2024/01/10	1	97.25	0	0.00	97.20	1	1,353	0.07%
2024/01/09	3	96.80	1	96.75	96.75	2	1,339	0.15%
2024/01/08	2.3	93.20	0	0.00	93.00	2.3	1,337	0.17%
2024/01/05	4.1	93.05	0	0.00	92.80	4.1	1,332	0.30%
2024/01/04	0.2	94.24	6	94.05	93.95	-5.8	1,331	-0.44%
2024/01/03	1	95.56	0	0.00	95.55	1	1,335	0.08%
2024/01/02	2	99.20	43	99.20	99.35	-41	1,323	-3.10%
2023/12/29	0	0.00	36	100.20	100.20	-36	1,326	-2.71%
2023/12/28	0	0.00	25	100.82	100.75	-25	1,348	-1.85%
2023/12/27	0	0.00	23	100.18	100.15	-23	1,342	-1.71%
2023/12/26	2	99.50	0	0.00	99.65	2	1,359	0.15%
2023/12/21	0	97.10	0	97.10	97.45	0	1,390	0.00%
2023/12/19	3	98.48	0	0.00	98.40	3	1,400	0.21%
2023/12/18	31	97.33	1.5	97.56	97.70	29.5	1,407	2.10%
2023/12/15	0.5	96.55	1	96.60	96.65	-0.5	1,413	-0.03%
2023/12/14	1	98.00	2.2	97.72	97.90	-1.2	1,403	-0.09%
2023/12/13	0	0.00	4	94.85	94.80	-4	1,406	-0.28%
2023/12/12	0	0.00	2	93.28	93.45	-2	1,404	-0.14%
2023/12/05	3.1	88.55	0.6	88.65	88.55	2.5	1,414	0.17%
2023/12/04	0	0.00	1	90.20	90.10	-1	1,421	-0.07%
2023/12/01	8	89.90	0	0.00	90.00	8	1,423	0.56%
2023/11/30	0	0.00	8	90.89	91.05	-8	1,405	-0.57%
2023/11/29	0	0.00	6	91.15	91.05	-6	1,405	-0.43%
2023/11/28	5	90.55	0	0.00	90.55	5	1,400	0.36%
2023/11/27	1	90.15	0	0.00	89.75	1	1,396	0.07%
2023/11/24	0.2	91.25	0	0.00	91.10	0.2	1,408	0.02%
2023/11/23	0	0.00	1	91.00	91.05	-1	1,421	-0.07%
2023/11/22	0	0.00	15	90.00	90.05	-15	1,423	-1.05%
2023/11/21	0	0.00	2.1	91.62	91.75	-2.1	1,440	-0.15%
2023/11/20	15	89.02	0	0.00	88.75	15	1,449	1.03%
2023/11/16	0.6	88.95	1	88.85	88.85	-0.4	1,473	-0.03%
2023/11/15	1	89.55	0.6	89.65	89.75	0.4	1,469	0.03%
2023/11/10	1	82.45	5	82.20	82.30	-4	1,493	-0.27%
2023/11/09	0	0.00	2	83.77	83.80	-2	1,502	-0.13%
2023/11/08	0.4	83.18	2.1	83.69	83.50	-1.7	1,543	-0.11%
2023/11/06	0.6	81.70	1.1	81.65	81.60	-0.4	1,546	-0.03%
2023/11/03	0	0.00	2	79.35	79.45	-2	1,532	-0.13%
2023/11/02	2	77.90	10	77.79	78.00	-8	1,522	-0.53%
2023/10/31	0.1	73.25	0	0.00	73.10	0.1	1,556	0.00%
2023/10/27	0	0.00	1	72.75	73.10	-1	1,561	-0.06%
2023/10/26	7	73.11	5.7	72.96	72.90	1.3	1,570	0.08%
2023/10/25	1	77.95	0	0.00	77.85	1	1,551	0.06%
2023/10/24	1.1	77.26	0	0.00	77.95	1.1	1,562	0.07%
2023/10/23	1.1	77.06	0	0.00	77.10	1.1	1,565	0.07%
2023/10/20	3	78.47	1.5	78.65	78.65	1.5	1,553	0.10%
2023/10/19	5	80.54	0	0.00	80.30	5	1,549	0.32%
2023/10/18	0	82.50	0	0.00	82.40	0	1,563	0.00%
2023/10/17	0	83.20	1	83.20	83.05	-1	1,576	-0.06%
2023/10/16	0	0.00	7	82.00	82.00	-7	1,586	-0.44%
2023/10/13	0	83.85	3	83.80	83.80	-3	1,594	-0.19%
2023/10/12	1	84.75	2	84.80	84.80	-1	1,597	-0.06%
2023/10/11	0	0.00	2.1	83.39	83.50	-2.1	1,602	-0.13%
2023/10/06	0	0.00	4	79.04	79.00	-4	1,604	-0.25%
2023/10/05	0.6	79.70	4	79.69	79.75	-3.4	1,606	-0.21%
2023/10/04	5.1	77.17	3	77.18	77.00	2.1	1,607	0.13%
2023/10/02	1	80.40	10	80.35	80.25	-9	1,587	-0.57%
2023/09/28	1	78.38	0.8	78.04	78.05	0.3	1,581	0.02%
2023/09/27	5	77.90	31	77.75	77.95	-26	1,572	-1.65%
2023/09/26	0	0.00	11	79.14	79.25	-11	1,550	-0.71%
2023/09/25	1	79.85	0	0.00	79.95	1	1,560	0.06%
2023/09/22	5.1	79.32	0	0.00	79.70	5.1	1,552	0.33%
2023/09/21	29.2	81.76	0	0.00	81.65	29.2	1,526	1.91%
2023/09/20	0	84.65	6	84.60	84.60	-6	1,512	-0.40%
2023/09/19	0	0.00	3	85.27	85.00	-3	1,526	-0.20%
2023/09/18	5	85.36	0	0.00	85.30	5	1,535	0.33%
2023/09/15	1	88.60	4	88.26	88.55	-3	1,515	-0.20%
2023/09/14	0.6	87.60	1	87.45	87.60	-0.4	1,514	-0.03%
2023/09/13	1.1	86.40	0	0.00	86.30	1.1	1,505	0.07%
2023/09/08	1	85.75	0	0.00	86.20	1	1,533	0.07%
2023/09/07	2	87.07	0	86.85	86.70	2	1,553	0.13%
2023/09/06	0	0.00	1	88.60	88.55	-1	1,555	-0.06%
2023/09/05	0.6	88.65	0	0.00	88.55	0.6	1,567	0.04%
2023/09/04	0	0.00	1	88.85	89.00	-1	1,614	-0.06%
2023/09/01	0	0.00	7	88.96	88.90	-7	1,619	-0.43%
2023/08/31	0	0.00	4	88.50	88.40	-4	1,629	-0.25%
2023/08/25	10	81.40	0.1	81.70	81.35	10	1,668	0.60%
2023/08/24	1	87.45	3	86.75	87.45	-2	1,663	-0.12%
2023/08/17	1.2	82.20	0.6	82.43	82.45	0.6	1,649	0.03%
2023/08/16	0.1	84.59	0	0.00	84.35	0.1	1,620	0.01%
2023/08/15	0.6	86.80	1	86.75	86.80	-0.4	1,641	-0.02%
2023/08/14	0.5	84.28	0	0.00	83.95	0.5	1,639	0.03%
2023/08/10	5.3	85.83	1	85.75	85.75	4.3	1,606	0.27%
2023/08/09	1.5	87.45	0	0.00	87.60	1.5	1,591	0.10%
2023/08/08	1	88.15	35	87.95	88.20	-34	1,589	-2.14%
2023/08/07	38.3	88.25	0	0.00	88.30	38.3	1,600	2.40%
2023/08/04	4.3	89.31	2	89.33	89.35	2.3	1,575	0.15%
2023/08/02	0.1	91.55	0	0.00	91.25	0.1	1,537	0.01%
2023/08/01	1	93.15	0	0.00	93.15	1	1,523	0.07%
2023/07/31	0	0.00	3	92.67	92.55	-3	1,532	-0.20%
2023/07/28	40	90.90	40	89.90	90.60	0	1,515	0.00%
2023/07/27	2	91.23	1	91.50	91.60	1	1,485	0.07%
2023/07/26	0	0.00	1	90.60	90.60	-1	1,474	-0.07%
2023/07/25	20	89.60	50	89.65	89.70	-30	1,485	-2.02%
2023/07/24	32	89.59	0.5	89.60	89.50	31.5	1,476	2.13%
2023/07/21	4.1	89.98	0	0.00	90.10	4.1	1,484	0.27%
2023/07/20	0	93.40	1	93.35	93.40	-1	1,485	-0.07%
2023/07/19	0	0.00	2.1	94.25	94.30	-2.1	1,496	-0.14%
2023/07/18	0	0.00	23	92.46	92.70	-23	1,495	-1.54%
2023/07/17	20	90.98	0	0.00	91.10	20	1,493	1.34%
2023/07/14	0	0.00	1.8	91.19	91.40	-1.8	1,495	-0.12%
2023/07/13	0	0.00	0	88.95	89.05	0	1,485	0.00%
2023/07/11	0	0.00	152	85.45	85.60	-152	1,465	-10.37%	大賣/鉅額交易
2023/07/10	1	84.81	50	85.23	84.90	-49	1,476	-3.32%
2023/07/06	50	87.30	0	0.00	86.65	50	1,486	3.36%
2023/07/05	0.6	87.35	5	87.15	87.25	-4.4	1,469	-0.30%
2023/07/04	0	0.00	1.3	87.21	87.40	-1.3	1,484	-0.09%
2023/07/03	5	87.35	0.7	87.51	87.50	4.3	1,519	0.28%
2023/06/29	0	0.00	2	85.35	85.15	-2	1,552	-0.13%
2023/06/28	0	0.00	2	83.95	83.95	-2	1,559	-0.13%
2023/06/27	5	82.10	3	82.10	82.20	2	1,571	0.13%
2023/06/26	2.1	84.41	0	0.00	84.35	2.1	1,565	0.13%
2023/06/21	1	86.30	0	0.00	86.40	1	1,581	0.06%
2023/06/20	0	86.15	0	0.00	85.90	0	1,621	0.00%
2023/06/19	1	86.45	0	0.00	86.45	1	1,642	0.06%
2023/06/15	0	0.00	0.5	85.65	85.85	-0.5	1,645	-0.03%
2023/06/09	20	80.00	2	79.93	79.90	18	1,780	1.01%
2023/06/08	30.2	77.75	1	78.15	77.65	29.2	1,828	1.59%
2023/06/07	3	80.90	1	80.90	81.00	2	1,849	0.11%
2023/06/06	0	0.00	3	80.88	81.10	-3	1,862	-0.16%
2023/06/05	5	80.33	0	0.00	80.35	5	1,893	0.27%
2023/06/02	0	0.00	6	80.17	80.20	-6	1,905	-0.31%
2023/06/01	0	78.45	1	77.55	77.90	-1	1,967	-0.05%
2023/05/31	0	0.00	1	78.65	78.55	-1	1,967	-0.05%
2023/05/30	3	78.75	1	78.75	78.85	2	2,034	0.10%
2023/05/29	0	0.00	4	79.00	78.90	-4	2,051	-0.19%
2023/05/26	0	0.00	22	74.27	74.45	-22	2,042	-1.08%
2023/05/25	2	73.23	0	0.00	73.20	2	2,077	0.10%
2023/05/24	7	72.13	0	0.00	72.20	7	2,111	0.33%
2023/05/19	2	74.10	0	73.90	74.05	2	2,195	0.09%
2023/05/18	0	0.00	1	71.20	71.15	-1	2,206	-0.05%
2023/05/17	15	69.80	0	0.00	69.75	15	2,270	0.66%
2023/05/15	0	68.50	0	0.00	68.75	0	2,347	0.00%
2023/05/10	0	67.45	2	67.30	67.30	-2	2,442	-0.08%
2023/05/09	0	0.00	4.5	67.92	67.95	-4.5	2,459	-0.18%
2023/05/05	4.6	65.69	0	0.00	65.70	4.6	2,631	0.18%
2023/05/04	3	66.10	0	0.00	66.30	3	2,722	0.11%
2023/05/03	2	66.60	0	0.00	66.50	2	2,750	0.07%
2023/04/28	5	66.65	4	66.68	66.65	1	2,936	0.03%
2023/04/27	12.1	64.30	0	0.00	64.45	12.1	2,955	0.41%
2023/04/26	3	64.50	0	0.00	64.45	3	3,022	0.10%
2023/04/25	0	0.00	1	64.90	64.65	-1	3,068	-0.03%
2023/04/24	0	65.35	3	65.05	65.05	-3	3,135	-0.10%
2023/04/21	0	0.00	2	65.50	65.50	-2	3,172	-0.06%
2023/04/20	0	66.20	3	65.87	65.80	-3	3,211	-0.09%
2023/04/18	0	66.35	3	66.35	66.45	-3	3,343	-0.09%
2023/04/17	0	0.00	2	66.40	66.55	-2	3,397	-0.06%
2023/04/14	4	66.65	1	66.70	66.60	3	3,426	0.09%
2023/04/13	0.1	64.53	0	0.00	64.50	0.1	3,447	0.00%
2023/04/12	3	65.53	2	65.45	65.55	1	3,479	0.03%
2023/04/10	0	0.00	2	66.15	66.00	-2	3,593	-0.06%
2023/04/06	0	65.05	1	65.00	64.95	-1	3,604	-0.03%
2023/03/31	0	66.00	2	65.90	65.90	-2	3,656	-0.05%
2023/03/30	0	64.10	5	64.19	64.35	-5	3,668	-0.14%
2023/03/29	5.2	62.51	1	62.50	62.70	4.2	3,697	0.11%
2023/03/28	20	62.87	0	0.00	62.65	20	3,821	0.52%
2023/03/27	2	63.90	0	0.00	64.20	2	3,844	0.05%
2023/03/24	6	63.34	2	63.05	63.50	4	3,936	0.10%
2023/03/23	84.3	62.12	0	0.00	62.55	84.3	3,946	2.13%
2023/03/22	0	0.00	2	63.50	63.50	-2	3,971	-0.05%
2023/03/20	0	0.00	4	61.50	61.50	-4	3,996	-0.10%
2023/03/17	1	61.85	7.2	61.94	62.20	-6.2	4,004	-0.15%
2023/03/16	0	0.00	1.1	59.35	59.35	-1.1	3,987	-0.03%
2023/03/15	0	0.00	1	58.60	58.35	-1	4,014	-0.02%
2023/03/14	2	56.35	0	0.00	56.30	2	4,017	0.05%
2023/03/13	0	0.00	5	56.52	57.20	-5	4,005	-0.12%
2023/03/10	1.1	56.40	0	0.00	56.15	1.1	3,976	0.03%
2023/03/09	1	58.55	15	58.52	58.70	-14	4,008	-0.35%
2023/03/08	0.1	58.29	4	58.10	58.30	-3.9	4,041	-0.10%
2023/03/07	0	0.00	53	60.02	60.20	-53	4,032	-1.31%
2023/03/06	1	59.85	11	59.99	59.90	-10	4,069	-0.25%
2023/03/03	3	57.07	0	0.00	57.15	3	4,001	0.07%
2023/03/02	5	55.75	1	56.00	55.70	4	4,015	0.10%
2023/03/01	1	57.05	0	0.00	57.55	1	3,964	0.03%
2023/02/24	2	58.45	6	58.32	58.45	-4	3,957	-0.10%
2023/02/23	3	58.63	0	0.00	58.70	3	3,965	0.08%
2023/02/22	6.1	57.87	0	0.00	57.90	6.1	3,961	0.15%
2023/02/21	2	60.15	0	0.00	60.10	2	3,957	0.05%
2023/02/20	6	60.52	0	0.00	60.55	6	4,060	0.15%
2023/02/17	2.1	60.73	0	0.00	60.60	2.1	4,110	0.05%
2023/02/16	0	0.00	1.2	64.35	64.40	-1.2	4,154	-0.03%
2023/02/15	0	0.00	2	62.13	62.00	-2	4,286	-0.05%
2023/02/14	2	61.85	0	0.00	61.75	2	4,351	0.05%
2023/02/13	6	59.67	0	0.00	59.60	6	4,396	0.14%
2023/02/10	0.2	60.85	6	60.53	60.50	-5.8	4,409	-0.13%
2023/02/09	1.3	62.59	0	0.00	62.60	1.3	4,437	0.03%
2023/02/08	9.5	64.42	0	0.00	64.45	9.5	4,560	0.21%
2023/02/07	0	62.30	0	0.00	62.15	0	4,624	0.00%
2023/02/06	0.5	62.53	1	62.65	62.10	-0.5	4,651	-0.01%
2023/02/03	1	63.04	7	62.92	63.20	-6	4,613	-0.13%
2023/02/02	1	61.75	7	61.80	61.95	-6	4,570	-0.13%
2023/02/01	4	57.71	20	57.87	58.00	-16	4,547	-0.35%
2023/01/31	4	56.63	3	56.30	56.50	1	4,544	0.02%
2023/01/30	3.4	58.68	6.1	58.77	58.55	-2.7	4,556	-0.06%
2023/01/17	0.6	53.26	6	53.05	53.00	-5.4	4,465	-0.12%
2023/01/16	5.5	53.73	0	0.00	53.70	5.5	4,512	0.12%
2023/01/13	2	52.75	13	52.68	52.45	-11	4,477	-0.25%
2023/01/12	6.8	52.30	2	52.43	52.50	4.8	4,497	0.11%
2023/01/11	3	50.77	1	50.70	50.65	2	4,454	0.04%
2023/01/10	1.3	49.51	1	49.67	49.66	0.3	4,516	0.01%
2023/01/09	0.7	49.56	1	49.52	49.81	-0.3	4,551	-0.01%
2023/01/06	9.3	47.21	0	0.00	47.18	9.3	4,544	0.20%
2023/01/05	3.1	47.99	3	47.94	48.18	0.1	4,525	0.00%
2023/01/04	2.1	48.17	0.1	48.25	48.19	2.1	4,533	0.05%
2023/01/03	3	48.55	0	0.00	48.68	3	4,628	0.07%
2022/12/30	0	0.00	7	48.41	48.45	-7	4,630	-0.15%
2022/12/29	2.2	46.69	0	0.00	46.69	2.2	4,624	0.05%
2022/12/28	1.1	47.80	0	0.00	47.77	1.1	4,639	0.02%
2022/12/27	1	49.98	0	0.00	49.90	1	4,661	0.02%
2022/12/23	3.3	48.91	0	0.00	49.11	3.3	4,814	0.07%
2022/12/22	1.1	51.76	0.6	51.73	51.65	0.5	4,798	0.01%
2022/12/21	2	50.58	0	0.00	50.55	2	4,825	0.04%
2022/12/20	2.5	49.97	2	49.05	49.05	0.5	4,845	0.01%
2022/12/19	2.2	51.79	0	0.00	51.75	2.2	4,784	0.05%
2022/12/16	2.6	52.84	1	52.55	52.55	1.6	4,818	0.03%
2022/12/15	2.3	56.48	1.8	56.50	56.45	0.5	4,787	0.01%
2022/12/14	1.1	57.58	0	0.00	57.70	1.1	4,782	0.02%
2022/12/13	9	55.99	3	55.93	55.95	6	4,772	0.13%
2022/12/12	5.2	54.75	0	0.00	54.65	5.2	4,764	0.11%
2022/12/09	11.1	55.89	4	55.74	55.90	7.1	4,805	0.15%
2022/12/08	6.4	54.15	0	0.00	54.05	6.4	4,804	0.13%
2022/12/07	1.2	55.03	0	0.00	55.10	1.2	4,868	0.02%
2022/12/06	1.2	57.40	0	0.00	57.10	1.2	4,846	0.02%
2022/12/05	1.1	58.96	0	0.00	58.95	1.1	4,865	0.02%
2022/12/02	50.1	59.16	7	59.22	59.25	43.1	4,884	0.88%
2022/12/01	2.4	59.43	0	0.00	59.75	2.4	4,892	0.05%
2022/11/30	7.2	54.74	0	0.00	54.90	7.2	4,813	0.15%
2022/11/29	0.1	56.00	0	0.00	56.10	0.1	4,807	0.00%
2022/11/28	1.1	56.21	5	56.09	55.95	-3.9	4,807	-0.08%
2022/11/25	1.1	58.25	1	58.25	58.25	0.1	4,842	0.00%
2022/11/24	1	58.15	0	0.00	58.15	1	4,930	0.02%
2022/11/23	5.1	56.60	5	56.60	56.65	0.1	4,941	0.00%
2022/11/22	1.4	55.56	10	55.40	55.35	-8.6	5,004	-0.17%
2022/11/21	0.1	56.25	10	56.05	56.00	-9.9	4,988	-0.20%
2022/11/18	5	56.70	40	56.56	56.45	-35	4,989	-0.70%
2022/11/17	3.2	57.13	10	56.90	57.05	-6.8	4,961	-0.14%
2022/11/16	1.1	57.69	3	57.75	58.40	-1.9	4,945	-0.04%
2022/11/15	37.6	57.23	1	57.10	57.60	36.6	4,848	0.75%
2022/11/14	5	57.30	5	57.20	57.00	0	4,780	0.00%
2022/11/11	0.8	55.77	5	55.79	56.05	-4.2	4,698	-0.09%
2022/11/10	1.2	49.11	0	0.00	49.23	1.2	4,525	0.03%
2022/11/09	0	0.00	2	51.50	51.40	-2	4,401	-0.05%
2022/11/08	5	50.69	2.1	50.60	50.25	2.9	4,350	0.07%
2022/11/07	46.1	49.02	0	0.00	49.18	46.1	4,293	1.07%
2022/11/04	3	48.07	0	0.00	48.85	3	4,238	0.07%
2022/11/03	6	50.25	0	0.00	50.35	6	4,115	0.15%
2022/11/01	0	0.00	2	55.05	55.25	-2	4,007	-0.05%
2022/10/28	1	51.90	0	0.00	51.55	1	3,958	0.03%
2022/10/27	1	54.90	0	0.00	55.00	1	3,897	0.03%
2022/10/25	0	0.00	2	54.70	54.85	-2	3,880	-0.05%
2022/10/24	2	54.25	3.1	54.21	54.00	-1.1	3,869	-0.03%
2022/10/21	0	0.00	0.2	50.65	50.60	-0.2	3,846	-0.01%
2022/10/20	8	51.15	0	0.00	51.70	8	3,844	0.21%
2022/10/19	0	0.00	9	53.69	53.20	-9	3,773	-0.24%
2022/10/18	0	0.00	9.1	52.35	53.50	-9.1	3,752	-0.24%
2022/10/17	0.1	48.65	0	0.00	49.04	0.1	3,669	0.00%
2022/10/13	0.1	49.46	0	0.00	49.11	0.1	3,616	0.00%
2022/10/12	1.2	49.50	0	0.00	49.78	1.2	3,619	0.03%
2022/10/11	2.2	50.81	0	0.00	49.96	2.2	3,596	0.06%
2022/10/07	0	0.00	7	55.82	55.50	-7	3,519	-0.20%
2022/10/05	0	0.00	3.2	56.20	56.30	-3.2	3,495	-0.09%
2022/10/04	1	54.40	113.1	54.74	54.85	-112.1	3,432	-3.27%	大賣/鉅額交易
2022/10/03	30.3	50.63	2	50.75	50.75	28.3	3,374	0.84%
2022/09/30	32.1	53.08	0	0.00	53.40	32.1	3,338	0.96%
2022/09/29	0	0.00	51.1	55.92	56.10	-51.1	3,273	-1.56%
2022/09/28	30	53.68	1	53.20	53.10	29	3,263	0.89%
2022/09/26	22.3	53.83	0	0.00	53.65	22.3	3,186	0.70%
2022/09/23	30.1	56.38	0.1	56.80	56.30	30	3,171	0.95%
2022/09/22	3.2	56.83	0	0.00	57.25	3.2	3,132	0.10%
2022/09/21	0.2	60.34	0	0.00	60.35	0.2	3,137	0.01%
2022/09/20	0.1	61.40	0	0.00	61.60	0.1	3,167	0.00%
2022/09/19	5.1	60.27	0	0.00	59.80	5.1	3,186	0.16%
2022/09/16	9	60.03	0	0.00	60.10	9	3,225	0.28%
2022/09/15	0	0.00	4	63.30	63.25	-4	3,223	-0.12%
2022/09/14	9.1	62.41	8	62.43	62.50	1.1	3,278	0.03%
2022/09/13	0	0.00	23	69.82	69.75	-23	3,255	-0.71%
2022/09/12	0	0.00	0.1	68.00	68.20	-0.1	3,281	0.00%
2022/09/08	0	64.70	0.3	64.85	65.10	-0.2	3,320	-0.01%
2022/09/07	5.1	62.02	0	0.00	62.10	5.1	3,424	0.15%
2022/09/05	4	63.24	0	0.00	63.10	4	3,568	0.11%
2022/09/02	3	65.10	0	0.00	65.20	3	3,641	0.08%
2022/09/01	0.2	63.97	8	63.64	63.80	-7.9	3,649	-0.22%
2022/08/31	3.1	66.90	0	0.00	67.20	3.1	3,560	0.09%
2022/08/30	2	67.85	0	0.00	67.95	2	3,479	0.06%
2022/08/29	18.2	66.78	0	0.00	67.20	18.2	3,458	0.53%
2022/08/26	0	74.90	0	0.00	74.70	0	3,407	0.00%
2022/08/25	2	72.85	0	0.00	73.05	2	3,412	0.06%
2022/08/24	1	71.40	0	0.00	71.70	1	3,408	0.03%
2022/08/23	19.1	72.39	2	72.30	71.95	17.1	3,431	0.50%
2022/08/22	8.1	75.44	0	0.00	75.35	8.1	3,487	0.23%
2022/08/19	0	79.00	1	78.85	78.85	-1	3,517	-0.03%
2022/08/18	11.1	78.62	0	0.00	78.80	11.1	3,533	0.31%
2022/08/17	0	80.85	0	0.00	80.95	0	3,541	0.00%
2022/08/16	1	81.05	5	81.00	80.90	-4	3,575	-0.11%
2022/08/15	0	0.00	3.1	79.57	79.50	-3.1	3,603	-0.09%
2022/08/12	14	76.97	0	0.00	77.35	14	3,622	0.39%
2022/08/11	1	78.45	27	78.41	78.45	-26	3,704	-0.70%
2022/08/10	5.1	73.55	0	0.00	73.55	5.1	3,715	0.14%
2022/08/09	0	0.00	7	75.81	75.85	-7	3,717	-0.19%
2022/08/08	0	0.00	5	75.95	76.15	-5	3,760	-0.13%
2022/08/05	4.1	77.52	0	0.00	77.55	4.1	3,775	0.11%
2022/08/04	2.8	76.31	5	76.40	76.25	-2.2	3,852	-0.06%
2022/08/03	3	72.42	1	72.65	72.75	2	3,844	0.05%
2022/08/02	1.2	72.43	0	0.00	72.20	1.2	3,919	0.03%
2022/08/01	3	72.50	7	72.40	72.45	-4	3,919	-0.10%
2022/07/29	1	72.40	10	72.28	72.35	-9	3,942	-0.23%
2022/07/28	0	0.00	5	68.75	68.55	-5	3,904	-0.13%
2022/07/27	2	65.70	0	0.00	65.95	2	3,850	0.05%
2022/07/26	0.1	66.03	0	0.00	65.90	0.1	3,846	0.00%
2022/07/25	6.2	66.86	1	67.00	67.00	5.2	3,846	0.13%
2022/07/22	0.1	68.43	5	68.55	68.45	-4.9	3,832	-0.13%
2022/07/21	0.2	67.35	6	67.35	67.60	-5.8	3,864	-0.15%
2022/07/20	0	66.35	15	66.20	66.15	-15	3,827	-0.39%
2022/07/19	11	62.20	1	62.15	62.15	10	3,790	0.26%
2022/07/18	3.5	63.76	12	63.39	64.05	-8.5	3,772	-0.23%
2022/07/15	3	61.22	15	61.33	61.20	-12	3,733	-0.32%
2022/07/14	16	59.91	0	0.00	60.30	16	3,693	0.43%
2022/07/13	2	60.98	0	0.00	60.95	2	3,668	0.06%
2022/07/12	10	60.80	0	0.00	61.00	10	3,642	0.28%
2022/07/08	0	0.00	13	64.07	63.80	-13	3,623	-0.36%
2022/07/07	2	61.95	14	61.60	62.35	-12	3,612	-0.33%
2022/07/06	0	60.60	0	0.00	60.70	0	3,594	0.00%
2022/07/05	0	0.00	2	59.80	59.70	-2	3,550	-0.06%
2022/07/04	0	0.00	1	58.20	58.10	-1	3,517	-0.03%
2022/07/01	2	56.90	1	57.00	56.90	1	3,524	0.03%
2022/06/30	2	59.08	0	0.00	58.80	2	3,472	0.06%
2022/06/29	17	59.57	0	0.00	60.05	17	3,450	0.49%
2022/06/28	19	63.42	0	0.00	63.35	19	3,390	0.56%
2022/06/27	1	65.20	6	65.21	64.80	-5	3,377	-0.15%
2022/06/24	10	60.85	11	61.39	61.65	-1	3,307	-0.03%
2022/06/23	0	58.60	0	0.00	58.75	0	3,259	0.00%
2022/06/22	0	0.00	11	58.29	57.75	-11	3,206	-0.34%
2022/06/21	10	58.20	0	0.00	58.25	10	3,122	0.32%
2022/06/20	1	56.25	0	0.00	56.55	1	3,063	0.03%
2022/06/17	1	56.25	0	0.00	56.25	1	2,998	0.03%
2022/06/16	2	60.30	0	0.00	59.20	2	2,910	0.07%
2022/06/15	1	57.50	20	57.55	57.20	-19	2,783	-0.68%
2022/06/14	11	57.45	25	57.95	58.20	-14	2,754	-0.51%
2022/06/13	4	59.85	11	59.95	60.00	-7	2,655	-0.26%
2022/06/10	30	67.26	0	0.00	67.60	30	2,558	1.17%
2022/06/09	10	70.75	0	0.00	70.85	10	2,534	0.39%
2022/06/08	0	0.00	12	71.89	71.35	-12	2,539	-0.47%
2022/06/07	8	70.09	10	70.02	69.55	-2	2,538	-0.08%
2022/06/06	4	70.93	0	0.00	71.25	4	2,528	0.16%
2022/06/02	16	70.49	0	0.00	70.25	16	2,529	0.63%
2022/06/01	6	71.83	1	71.70	71.70	5	2,526	0.20%
2022/05/30	1	72.35	9	72.91	73.55	-8	2,481	-0.32%
2022/05/27	0	0.00	15	67.40	67.60	-15	2,408	-0.62%
2022/05/26	1	63.60	0	0.00	63.30	1	2,394	0.04%
2022/05/24	1	63.20	1	62.90	62.75	0	2,479	0.00%
2022/05/20	1	64.85	0	0.00	64.90	1	2,428	0.04%
2022/05/19	15	63.20	0	0.00	64.00	15	2,397	0.63%
2022/05/18	1	70.40	0	0.00	70.35	1	2,326	0.04%
2022/05/17	1	68.65	0	0.00	68.65	1	2,296	0.04%
2022/05/16	0	0.00	11	69.34	68.45	-11	2,274	-0.48%
2022/05/13	1	66.20	0	0.00	66.45	1	2,223	0.04%
2022/05/12	7	64.82	0	0.00	64.20	7	2,199	0.32%
2022/05/10	7	67.48	0	0.00	69.95	7	2,088	0.34%
2022/05/09	5	71.30	1	71.25	71.60	4	2,003	0.20%
2022/05/06	15	74.78	0	0.00	74.90	15	1,967	0.76%
2022/05/05	0	0.00	0	83.20	83.50	0	1,933	0.00%
2022/05/04	1	78.80	0	0.00	78.60	1	1,948	0.05%
2022/05/03	0	78.40	0	0.00	78.80	0	1,964	0.00%
2022/04/29	2	81.02	5	80.59	81.50	-3	1,971	-0.15%
2022/04/28	2	79.20	0	0.00	79.45	2	1,979	0.10%
2022/04/27	38	77.71	0	0.00	78.00	38	1,969	1.93%
2022/04/26	1	84.00	1	83.70	84.05	0	1,929	0.00%
2022/04/25	23	80.73	6	80.98	81.10	17	1,916	0.89%
2022/04/22	31	85.84	0	0.00	86.40	31	1,879	1.65%
2022/04/21	22	91.21	0	0.00	91.40	22	1,871	1.18%
2022/04/20	0	0.00	8	91.08	91.00	-8	1,865	-0.43%
2022/04/19	1	89.55	0	0.00	89.70	1	1,861	0.05%
2022/04/18	10.1	86.87	2	86.80	86.90	8.1	1,861	0.43%
2022/04/15	7	88.93	1	89.00	88.75	6	1,861	0.32%
2022/04/14	0	0.00	6	92.95	93.60	-6	1,858	-0.32%
2022/04/13	2	90.38	15	90.50	90.70	-13	1,868	-0.70%
2022/04/12	12	89.18	5	89.05	89.30	7	1,845	0.38%
2022/04/11	4	93.11	1	92.75	92.70	3	1,817	0.17%
2022/04/08	1	97.20	0	0.00	97.45	1	1,795	0.06%
2022/04/07	1	96.10	0	0.00	96.05	1	1,786	0.06%
2022/04/06	1	100.95	0	0.00	101.05	1	1,750	0.06%
2022/04/01	1	102.40	5	102.30	102.35	-4	1,744	-0.23%
2022/03/31	3	105.40	0	0.00	105.15	3	1,724	0.17%
2022/03/30	1	106.50	0	0.00	106.25	1	1,703	0.06%
2022/03/29	5	103.40	0	0.00	103.25	5	1,660	0.30%
2022/03/28	1	99.55	2	99.25	99.65	-1	1,681	-0.06%
2022/03/25	6	100.31	1	99.75	100.60	5	1,666	0.30%
2022/03/24	5	96.98	0	0.00	97.05	5	1,665	0.30%
2022/03/23	4	98.78	2	98.65	99.00	2	1,671	0.12%
2022/03/22	3	94.35	0	0.00	94.25	3	1,644	0.18%
2022/03/21	26	94.88	1	95.00	94.55	25	1,646	1.52%
2022/03/18	5	90.05	1	89.95	90.05	4	1,620	0.25%
2022/03/15	2	79.70	0	0.00	79.60	2	1,511	0.13%
2022/03/14	0	0.00	1	82.05	82.85	-1	1,486	-0.07%
2022/03/11	3	84.33	0	0.00	84.30	3	1,458	0.21%
2022/03/10	1	87.45	0	0.00	86.65	1	1,450	0.07%
2022/03/08	1	81.80	0	0.00	81.45	1	1,409	0.07%
2022/03/07	4	85.60	0	0.00	86.30	4	1,361	0.29%
2022/03/04	3	89.25	0	0.00	90.20	3	1,332	0.23%
2022/03/02	3	91.88	0	0.00	92.50	3	1,299	0.23%
2022/02/25	0	0.00	2	89.50	89.25	-2	1,238	-0.16%
2022/02/24	5	81.83	0	0.00	81.35	5	1,196	0.42%
2022/02/21	0	0.00	1	92.30	92.80	-1	1,043	-0.10%
2022/02/18	5	95.45	0	0.00	95.50	5	1,019	0.49%
2022/02/17	0	0.00	1	99.40	98.65	-1	987	-0.10%
2022/02/15	2	95.75	0	0.00	95.20	2	966	0.21%
2022/02/14	1	95.55	0	0.00	95.55	1	962	0.10%
2022/02/11	2	100.03	0	0.00	99.50	2	937	0.21%
2022/02/07	0	0.00	2	100.80	101.25	-2	878	-0.23%
2022/01/26	8	95.28	0	0.00	95.25	8	844	0.95%
2022/01/25	3	96.45	1	95.70	95.95	2	803	0.25%
2022/01/24	3	99.75	0	0.00	99.90	3	769	0.39%
2022/01/21	10	101.45	1	101.40	101.40	9	728	1.24%
2022/01/20	1	107.75	0	0.00	107.55	1	697	0.14%
2022/01/19	5	107.41	0	0.00	106.65	5	688	0.73%
2022/01/18	0	0.00	2	112.50	112.70	-2	647	-0.31%
2022/01/14	2	113.08	0	0.00	113.45	2	648	0.31%
2022/01/11	1	115.30	0	0.00	114.90	1	612	0.16%
2022/01/10	7	114.94	0	0.00	115.45	7	598	1.17%
2022/01/07	1	118.15	1	117.55	117.40	0	585	0.00%
2022/01/06	4	117.25	0	0.00	116.00	4	571	0.70%
2022/01/05	3	124.13	0	0.00	123.60	3	534	0.56%
2021/12/30	5	128.05	0	0.00	128.20	5	530	0.94%
2021/12/20	2	115.75	2	115.75	115.75	0	509	0.00%
2021/12/17	3	119.50	0	0.00	118.90	3	491	0.61%
2021/12/15	2	120.63	0	0.00	120.75	2	476	0.42%
2021/12/14	1	123.20	0	0.00	123.20	1	457	0.22%
2021/12/06	1	117.90	0	0.00	117.90	1	443	0.23%
2021/12/03	1	121.65	0	0.00	121.65	1	429	0.23%
2021/11/29	3	125.42	0	0.00	125.05	3	411	0.73%
2021/11/26	1	126.00	0	0.00	125.95	1	406	0.25%
2021/11/10	0	0.00	1	124.00	124.15	-1	396	-0.25%
2021/11/08	0	0.00	3	126.05	126.05	-3	397	-0.76%
2021/11/02	9	119.80	1	119.85	119.85	8	393	2.03%
2021/10/28	0	0.00	1	116.20	116.10	-1	395	-0.25%
2021/10/21	1	112.50	0	0.00	111.95	1	394	0.25%
2021/10/12	11	102.51	0.1	100.45	102.80	10.9	399	2.73%
2021/10/08	3	105.60	1	105.50	105.60	2	402	0.50%
2021/10/07	11	105.92	0	0.00	105.60	11	407	2.70%
2021/10/04	0	0.00	1	103.65	104.20	-1	387	-0.26%
2021/10/01	11	102.27	0	0.00	102.30	11	381	2.88%
2021/09/29	12.1	105.53	0	0.00	105.50	12.1	374	3.22%
2021/09/23	2	110.65	0	0.00	110.65	2	373	0.53%
2021/09/22	12	108.27	0	0.00	108.80	12	370	3.24%
2021/09/14	1	114.30	0	0.00	114.55	1	363	0.28%
2021/09/13	1	114.35	0	0.00	113.90	1	366	0.27%
2021/08/23	0	0.00	0.1	109.30	110.20	-0.1	383	-0.02%
2021/08/18	1	108.25	0	0.00	108.25	1	379	0.26%
2021/08/16	0	0.00	1	109.40	109.55	-1	386	-0.26%
2021/08/11	1.1	108.52	0	0.00	108.75	1.1	402	0.26%
2021/08/09	0	0.00	9	108.60	108.75	-9	411	-2.19%
2021/08/06	0	110.40	0	0.00	110.30	0	416	0.01%
2021/07/29	0	0.00	0.1	107.00	108.10	-0.1	469	-0.03%
2021/07/28	2	107.20	0	0.00	106.65	2	479	0.42%
2021/07/27	0	0.00	0	109.00	109.50	0	480	-0.01%
2021/07/26	0.2	109.90	0.1	109.00	109.20	0.1	485	0.02%
2021/07/23	0.1	108.20	0	0.00	107.65	0.1	485	0.02%
2021/07/19	1	103.35	0	0.00	103.30	1	494	0.20%
2021/07/14	0	0.00	1	106.50	106.35	-1	493	-0.20%
2021/06/21	0	0.00	1	94.50	94.40	-1	647	-0.15%
2021/06/17	1	93.35	0	0.00	93.35	1	652	0.15%
2021/06/11	0	0.00	1	94.00	93.90	-1	678	-0.15%
2021/05/24	0	0.00	30	86.95	87.00	-30	987	-3.04%
2021/05/14	4	84.05	0	0.00	84.05	4	1,020	0.39%
2021/05/13	1	82.10	0	0.00	82.10	1	1,019	0.10%
2021/05/11	2	84.60	1	84.10	84.85	1	1,022	0.10%
2021/05/06	1	88.00	0	0.00	88.15	1	1,025	0.10%
2021/05/05	1	88.65	0	0.00	88.65	1	1,019	0.10%
2021/04/21	0	0.00	2	91.53	91.35	-2	1,053	-0.19%
2021/04/15	3	92.70	7	92.54	92.80	-4	1,064	-0.38%
2021/04/12	0	0.00	11	92.33	92.25	-11	1,064	-1.03%
2021/04/09	0	0.00	13	92.45	91.95	-13	1,053	-1.23%
2021/04/06	0	0.00	2	89.83	89.45	-2	1,019	-0.20%
2021/04/01	0	0.00	1	83.80	84.00	-1	990	-0.10%
2021/03/26	1	79.80	0	0.00	80.60	1	961	0.10%
2021/03/25	1	79.85	0	0.00	80.35	1	952	0.10%
2021/03/24	1	83.10	3	82.92	82.90	-2	941	-0.21%
2021/03/19	7	79.91	2	79.90	79.65	5	938	0.53%
2021/03/18	0	0.00	1	85.35	85.00	-1	920	-0.11%
2021/03/17	2	84.13	0	0.00	84.00	2	924	0.22%
2021/03/16	1	83.65	1	83.95	84.10	0	944	0.00%
2021/03/15	1	81.50	1	81.85	81.40	0	937	0.00%
2021/03/12	2	83.10	1	83.45	82.75	1	935	0.11%
2021/03/10	0	0.00	2	79.43	79.15	-2	920	-0.22%
2021/03/09	5	74.81	0	0.00	76.05	5	902	0.55%
2021/03/08	0	0.00	10	78.40	76.80	-10	894	-1.12%
2021/03/05	10	75.49	0	0.00	75.55	10	881	1.13%
2021/03/04	8	77.64	0	0.00	77.65	8	862	0.93%
2021/03/03	1	84.50	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	1	86.10	85.40	-1	817	-0.12%
2021/02/26	10	80.43	0	0.00	79.35	10	816	1.22%
2021/02/25	0	0.00	15	86.90	87.35	-15	777	-1.93%
2021/02/24	18	85.17	0	0.00	84.40	18	772	2.33%
2021/02/23	4	86.83	0	0.00	87.30	4	740	0.54%
2021/02/22	3	90.32	0	0.00	90.00	3	724	0.41%
2021/02/19	1	90.70	0	0.00	90.70	1	728	0.14%
2021/02/18	1	91.35	0	0.00	91.35	1	742	0.13%
2021/02/17	1	92.20	0	0.00	92.95	1	764	0.13%
2021/02/04	2	88.18	1	87.95	87.60	1	790	0.13%
2021/01/28	4	84.01	0	0.00	83.95	4	1,004	0.40%
2021/01/22	1	87.95	1	88.10	88.00	0	1,144	0.00%
2021/01/20	1	83.80	0	0.00	83.90	1	1,176	0.08%
2021/01/19	1	81.90	0	0.00	82.70	1	1,179	0.08%
2021/01/18	1	80.60	0	0.00	80.55	1	1,178	0.08%
2021/01/15	1	82.00	1	82.15	81.50	0	1,163	0.00%
2021/01/14	3	83.50	0	0.00	82.85	3	1,173	0.26%
2021/01/12	2	82.50	0	0.00	82.50	2	1,205	0.17%
2021/01/11	0	0.00	1	84.20	84.25	-1	1,227	-0.08%
2021/01/06	2	79.23	0	0.00	78.90	2	1,278	0.16%
2021/01/05	2	80.00	0	0.00	79.65	2	1,315	0.15%
2020/12/31	5	81.60	0	0.00	81.65	5	1,376	0.36%
2020/12/11	0	0.00	2	75.95	75.95	-2	1,836	-0.11%
2020/11/30	0	0.00	9	74.43	74.15	-9	2,025	-0.44%
2020/11/27	0	0.00	2	73.20	73.65	-2	2,031	-0.10%
2020/11/25	2	73.50	1	72.85	72.85	1	2,025	0.05%
2020/11/17	0	0.00	2	71.65	71.65	-2	2,009	-0.10%
2020/11/11	1	68.10	0	0.00	67.95	1	1,950	0.05%
2020/11/10	1	70.25	0	0.00	68.75	1	1,900	0.05%
2020/11/09	3	75.50	0	0.00	76.60	3	1,868	0.16%
2020/11/06	0	0.00	8	71.16	71.05	-8	1,854	-0.43%
2020/11/05	3	71.10	2	69.50	71.05	1	1,812	0.06%
2020/11/04	3	64.92	0	0.00	66.95	3	1,739	0.17%
2020/11/02	1	61.55	0	0.00	61.50	1	1,633	0.06%
2020/10/30	0	0.00	1	62.00	62.00	-1	1,606	-0.06%
2020/10/29	4	63.36	0	0.00	63.60	4	1,588	0.25%
2020/10/27	1	66.60	0	0.00	66.60	1	1,584	0.06%
2020/10/23	1	68.45	0	0.00	68.30	1	1,597	0.06%
2020/10/22	1	67.95	0	0.00	68.05	1	1,625	0.06%
2020/10/20	1	68.95	0	0.00	68.75	1	1,673	0.06%
2020/10/16	3	71.35	0	0.00	70.70	3	1,640	0.18%
2020/10/15	0	0.00	7	71.07	71.10	-7	1,646	-0.43%
2020/10/13	0	0.00	2	73.18	73.50	-2	1,596	-0.13%
2020/10/12	0	0.00	2	69.23	69.75	-2	1,554	-0.13%
2020/10/08	0	0.00	1	66.35	66.70	-1	1,526	-0.07%
2020/10/07	3	63.98	0	0.00	64.30	3	1,524	0.20%
2020/09/30	0	0.00	1	65.50	64.10	-1	1,470	-0.07%
2020/09/29	0	0.00	1	65.90	65.75	-1	1,449	-0.07%
2020/09/25	1	60.40	0	0.00	60.40	1	1,396	0.07%
2020/09/24	3	59.13	0	0.00	58.60	3	1,369	0.22%
2020/09/23	0	0.00	3	62.40	62.80	-3	1,335	-0.22%
2020/09/22	1	61.00	1	61.00	60.65	0	1,321	0.00%
2020/09/21	2	60.58	47	59.93	59.95	-45	1,300	-3.46%
2020/09/18	2	62.40	0	0.00	62.60	2	1,287	0.16%
2020/09/17	3	63.35	0	0.00	62.80	3	1,263	0.24%
2020/09/16	0	0.00	2	66.10	66.70	-2	1,272	-0.16%
2020/09/15	1	64.90	16	64.92	64.95	-15	1,263	-1.19%
2020/09/11	3	64.07	0	0.00	64.30	3	1,244	0.24%
2020/09/10	0	0.00	2	64.90	65.85	-2	1,240	-0.16%
2020/09/09	4	62.98	0	0.00	63.40	4	1,241	0.32%
2020/09/08	1	67.55	0	0.00	67.45	1	1,231	0.08%
2020/09/07	2	65.95	0	0.00	65.95	2	1,280	0.16%
2020/09/04	3	69.33	0	0.00	69.45	3	1,279	0.23%
2020/09/03	4	78.00	4	77.99	78.05	0	1,224	0.00%
2020/09/02	1	78.00	0	0.00	78.10	1	1,229	0.08%
2020/08/18	1	65.00	0	0.00	65.00	1	1,308	0.08%
2020/07/16	2	57.80	0	0.00	57.60	2	1,746	0.11%
2020/07/07	7	58.31	0	0.00	57.55	7	1,890	0.37%
2020/07/06	13	56.49	0	0.00	56.50	13	1,927	0.67%
2020/07/03	16	55.11	0	0.00	54.95	16	1,981	0.81%
2020/07/02	6	54.35	0	0.00	54.40	6	2,048	0.29%
2020/07/01	8	52.72	0	0.00	52.55	8	2,100	0.38%
2020/06/30	2	51.50	0	0.00	51.60	2	2,192	0.09%
2020/06/29	0	0.00	3	49.83	49.85	-3	2,257	-0.13%
2020/06/15	0	0.00	3	47.05	46.45	-3	3,003	-0.10%
2020/06/12	3	48.29	0	0.00	48.70	3	3,038	0.10%
2020/06/08	1	49.88	0	0.00	49.88	1	3,280	0.03%
2020/05/28	0	0.00	6	45.52	45.83	-6	3,584	-0.17%
2020/05/26	2	46.87	0	0.00	47.36	2	3,724	0.05%
2020/05/22	2	45.22	0	0.00	44.40	2	3,757	0.05%
2020/05/19	0	0.00	8	44.86	45.03	-8	3,723	-0.21%
2020/05/15	1	42.50	0	0.00	42.82	1	3,660	0.03%
2020/05/14	2	42.00	0	0.00	41.88	2	3,636	0.05%
2020/05/13	5	42.61	0	0.00	43.01	5	3,602	0.14%
2020/05/11	1	44.63	0	0.00	44.39	1	3,535	0.03%
2020/05/07	0	0.00	8	41.85	42.19	-8	3,493	-0.23%
2020/05/06	0	0.00	2	41.15	41.71	-2	3,471	-0.06%
2020/05/04	2	38.74	0	0.00	38.95	2	3,419	0.06%
2020/04/30	1	42.75	2	42.71	43.18	-1	3,360	-0.03%
2020/04/29	2	40.64	5	40.65	40.82	-3	3,299	-0.09%
2020/04/28	1	40.33	2	40.34	40.65	-1	3,273	-0.03%
2020/04/23	2	38.98	0	0.00	39.00	2	3,191	0.06%
2020/04/22	0	0.00	8	37.50	37.54	-8	3,154	-0.25%
2020/04/21	8	39.59	5	38.95	39.27	3	3,103	0.10%
2020/04/20	7	40.54	0	0.00	40.53	7	3,061	0.23%
2020/04/17	10	41.48	1	41.60	41.91	9	3,031	0.30%
2020/04/16	1	38.67	0	0.00	38.67	1	2,986	0.03%
2020/04/15	0	0.00	3	39.25	39.20	-3	2,965	-0.10%
2020/04/14	2	37.34	0	0.00	37.71	2	2,920	0.07%
2020/04/09	0	0.00	1	34.93	35.08	-1	2,827	-0.04%
2020/04/08	0	0.00	1	34.20	34.60	-1	2,776	-0.04%
2020/04/07	1	33.73	0	0.00	33.73	1	2,715	0.04%
2020/04/06	0	0.00	4	31.98	32.02	-4	2,638	-0.15%
2020/03/31	0	0.00	3	33.04	32.57	-3	2,462	-0.12%
2020/03/30	0	0.00	3	30.29	30.74	-3	2,384	-0.13%
2020/03/27	0	0.00	4	31.41	31.20	-4	2,275	-0.18%
2020/03/26	3	29.18	0	0.00	29.41	3	2,133	0.14%
2020/03/25	8	29.57	20	29.62	29.60	-12	2,044	-0.59%
2020/03/23	20	24.30	0	0.00	23.86	20	1,771	1.13%
2020/03/20	4	28.47	0	0.00	28.97	4	1,668	0.24%
2020/03/19	4	27.98	6	28.00	26.12	-2	1,563	-0.13%
2020/03/13	11	27.98	9	28.14	30.01	2	1,258	0.16%
2020/03/12	0	0.00	2	32.74	32.58	-2	1,089	-0.18%
2020/03/10	1	37.55	0	0.00	38.15	1	949	0.11%
2020/03/09	3	36.39	0	0.00	36.32	3	837	0.36%
2020/03/06	2	40.80	0	0.00	40.80	2	773	0.26%
2020/03/03	1	43.71	0	0.00	43.21	1	638	0.16%
2020/03/02	5	40.80	0	0.00	41.20	5	579	0.86%
2020/02/27	2	44.00	0	0.00	43.19	2	456	0.44%
2020/02/26	2	44.85	0	0.00	46.48	2	382	0.52%
2020/02/25	1	48.19	0	0.00	48.23	1	342	0.29%
2020/02/03	0	0.00	10	46.38	46.98	-10	253	-3.95%
2020/01/31	10	48.45	0	0.00	48.46	10	248	4.02%
2020/01/30	0	0.00	7	46.41	46.39	-7	251	-2.79%
2019/10/09	1	33.81	0	0.00	33.80	1	568	0.18%
2019/10/08	0	0.00	1	35.03	35.03	-1	560	-0.18%
2019/10/03	2	33.21	0	0.00	33.30	2	554	0.36%
2019/09/25	1	34.81	0	0.00	34.81	1	528	0.19%
2019/09/20	0	0.00	5	36.41	36.38	-5	528	-0.95%
2019/09/19	0	0.00	5	35.91	35.87	-5	531	-0.94%
2019/09/04	2	34.55	0	0.00	34.62	2	564	0.35%
2019/08/26	1	32.50	0	0.00	32.50	1	604	0.17%
2019/08/23	4	35.25	0	0.00	35.28	4	583	0.69%
2019/08/22	4	35.40	0	0.00	35.13	4	584	0.68%
2019/08/15	1	33.36	0	0.00	33.36	1	567	0.18%
2019/08/07	0	0.00	2	32.81	33.00	-2	547	-0.37%
2019/08/06	3	32.67	0	0.00	32.68	3	548	0.55%
2019/08/05	1	34.15	0	0.00	34.15	1	503	0.20%
2019/07/19	0	0.00	2	37.50	37.52	-2	504	-0.40%
2019/07/15	0	0.00	1	37.40	37.45	-1	485	-0.21%
2019/06/25	0	0.00	2	35.30	35.29	-2	458	-0.44%
2019/06/20	0	0.00	1	35.60	35.65	-1	437	-0.23%
2019/06/14	0	0.00	1	33.80	33.78	-1	434	-0.23%
2019/05/31	1	31.23	0	0.00	31.23	1	368	0.27%
2019/05/30	1	31.44	0	0.00	31.52	1	362	0.28%
2019/05/28	1	32.40	0	0.00	32.59	1	352	0.28%
2019/05/24	2	32.50	0	0.00	32.55	2	355	0.56%
2019/05/09	0	0.00	2	34.95	34.98	-2	322	-0.62%
2019/05/08	2	35.67	0	0.00	35.67	2	317	0.63%
2019/05/06	0	0.00	1	35.40	35.86	-1	318	-0.31%
2019/03/25	1	32.64	0	0.00	32.68	1	595	0.17%
2019/01/25	0	0.00	2	27.95	27.95	-2	679	-0.29%
2019/01/23	2	27.43	0	0.00	27.42	2	691	0.29%
2019/01/11	0	0.00	2	26.94	26.94	-2	747	-0.27%
2019/01/08	2	26.30	0	0.00	26.15	2	769	0.26%
2019/01/02	2	24.81	4	24.70	24.28	-2	753	-0.27%
2018/12/26	1	21.99	0	0.00	21.80	1	689	0.14%
2018/12/24	1	22.89	0	0.00	23.26	1	667	0.15%
2018/11/29	0	0.00	2	29.90	29.80	-2	727	-0.27%
2018/11/26	0	0.00	2	27.10	27.24	-2	720	-0.28%
2018/11/22	2	27.22	0	0.00	27.23	2	718	0.28%
2018/11/13	2	29.32	0	0.00	29.86	2	711	0.28%
2018/10/29	0	0.00	1	30.26	30.23	-1	657	-0.15%
2018/10/17	0	0.00	2	34.29	34.26	-2	597	-0.33%
2018/10/16	3	32.20	0	0.00	32.34	3	586	0.51%
2018/08/09	0	0.00	3	36.08	36.10	-3	421	-0.71%
2018/08/07	3	35.91	0	0.00	35.97	3	430	0.70%
2018/07/16	0	0.00	3	35.40	35.38	-3	462	-0.65%
2018/07/13	3	35.43	0	0.00	35.49	3	463	0.65%
2018/04/09	0	0.00	1	27.83	27.94	-1	500	-0.20%
2018/04/03	2	27.18	12	27.24	27.17	-10	481	-2.08%
2018/03/31	2	28.88	0	0.00	28.87	2	441	0.45%
2018/03/29	10	27.80	0	0.00	27.75	10	419	2.39%
2018/03/23	1	29.03	0	0.00	29.03	1	292	0.34%
2018/02/12	0	0.00	8	27.78	27.85	-8	181	-4.42%
2018/02/09	8	26.97	0	0.00	26.80	8	177	4.50%