期元大S&P原油反1 (00673R)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.10
漲跌
▼0.09
漲幅
-1.25%
成交量
18,853張
產業
上市
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3	7.87	0	0.00	7.90	3	18,170	0.02%
2024/05/23	2	7.57	0	0.00	7.56	2	18,641	0.01%
2024/05/22	0	0.00	1	7.48	7.48	-1	18,475	-0.01%
2024/05/21	3	7.42	0	0.00	7.40	3	18,609	0.02%
2024/05/13	2	7.54	0	0.00	7.54	2	22,717	0.01%
2024/05/08	6	7.55	0	0.00	7.55	6	23,154	0.03%
2024/05/06	1	7.49	0	0.00	7.48	1	23,757	0.00%
2024/05/02	1	7.42	0	0.00	7.41	1	24,157	0.00%
2024/04/17	1	7.04	0	0.00	7.05	1	23,964	0.00%
2024/04/08	1	7.07	0	0.00	7.06	1	23,835	0.00%
2024/03/29	1	7.22	0	0.00	7.25	1	23,371	0.00%
2024/03/20	0.6	7.25	0	0.00	7.24	0.6	22,984	0.00%
2024/03/12	0	0.00	2	7.65	7.66	-2	23,721	-0.01%
2024/02/16	0	0.00	5	7.75	7.77	-5	24,559	-0.02%
2024/02/15	0	0.00	1	7.89	7.89	-1	23,872	0.00%
2024/02/02	1	8.07	0	0.00	8.07	1	21,695	0.00%
2024/01/15	0	0.00	5	8.26	8.26	-5	21,984	-0.02%
2024/01/12	5	8.21	0	0.00	8.20	5	22,237	0.02%
2024/01/03	5	8.58	0	0.00	8.59	5	22,540	0.02%
2023/12/29	0	0.00	5	8.36	8.33	-5	23,894	-0.02%
2023/12/27	6	8.02	0	0.00	8.02	6	23,601	0.03%
2023/12/26	0	0.00	15	8.22	8.20	-15	23,524	-0.06%
2023/12/13	20	8.87	0	0.00	8.84	20	24,722	0.08%
2023/12/08	10	8.63	0	0.00	8.62	10	24,774	0.04%
2023/11/13	0	0.00	1	8.12	8.12	-1	23,425	0.00%
2023/11/02	0	0.00	70	7.67	7.67	-70	23,123	-0.30%
2023/11/01	0	0.00	36	7.70	7.69	-36	23,258	-0.15%
2023/10/20	0	0.00	70	7.11	7.13	-70	25,323	-0.28%
2023/10/16	1	7.31	8	7.30	7.30	-7	25,946	-0.03%
2023/10/05	1	7.73	0.4	7.71	7.70	0.6	28,015	0.00%
2023/10/04	0	0.00	3	7.39	7.40	-3	27,497	-0.01%
2023/10/03	3	7.48	0	0.00	7.49	3	28,776	0.01%
2023/09/22	20	7.38	4	7.39	7.37	16	31,968	0.05%
2023/09/20	4.4	7.48	0	0.00	7.48	4.4	32,264	0.01%
2023/09/13	1	7.48	0	0.00	7.48	1	33,891	0.00%
2023/09/12	0	0.00	3	7.61	7.64	-3	33,895	-0.01%
2023/09/11	1	7.76	0	0.00	7.72	1	33,531	0.00%
2023/09/04	18	7.78	0	0.00	7.82	18	33,930	0.05%
2023/08/28	1	8.18	0	0.00	8.16	1	34,513	0.00%
2023/08/24	2	8.32	0	0.00	8.30	2	34,805	0.01%
2023/08/23	1	8.23	0	0.00	8.22	1	34,669	0.00%
2023/08/22	1	8.22	7	8.22	8.22	-6	34,884	-0.02%
2023/08/18	0	0.00	5	8.24	8.27	-5	34,845	-0.01%
2023/08/17	9	8.45	0	0.00	8.42	9	34,484	0.03%
2023/08/14	3	8.04	0	0.00	8.15	3	33,880	0.01%
2023/08/11	1	8.07	0	0.00	8.08	1	33,767	0.00%
2023/08/09	0	0.00	5	8.05	8.06	-5	33,341	-0.01%
2023/08/08	5	8.10	0	0.00	8.11	5	33,475	0.01%
2023/08/07	0	0.00	40	8.00	8.01	-40	33,359	-0.12%
2023/08/02	20	8.05	21	8.04	8.07	-1	33,006	0.00%
2023/08/01	1	8.11	0	0.00	8.11	1	32,958	0.00%
2023/07/28	0	0.00	1	8.26	8.28	-1	33,867	0.00%
2023/07/26	1	8.32	0	0.00	8.32	1	34,535	0.00%
2023/07/19	0	0.00	15	8.66	8.70	-15	36,196	-0.04%
2023/07/17	15	8.80	0	0.00	8.80	15	37,151	0.04%
2023/07/14	1	8.53	50	8.54	8.55	-49	36,125	-0.14%
2023/07/13	1	8.69	0	0.00	8.68	1	36,041	0.00%
2023/07/12	1	8.80	0	0.00	8.81	1	35,357	0.00%
2023/07/11	1	8.98	1	9.00	9.00	0	34,617	0.00%
2023/07/10	75	9.00	0	0.00	9.00	75	34,977	0.21%
2023/07/07	11	9.16	0	0.00	9.16	11	34,433	0.03%
2023/07/05	30	9.31	0	0.00	9.30	30	33,225	0.09%
2023/07/04	20	9.40	0	0.00	9.40	20	32,733	0.06%
2023/07/03	100	9.33	0	0.00	9.35	100	35,281	0.28%
2023/06/28	0	0.00	100	9.65	9.64	-100	35,339	-0.28%
2023/06/26	0	0.00	20	9.50	9.47	-20	34,570	-0.06%
2023/06/21	20	9.20	0	0.00	9.21	20	33,921	0.06%
2023/06/16	100	9.29	0	0.00	9.29	100	32,331	0.31%
2023/05/23	1	9.14	0	0.00	9.18	1	39,884	0.00%
2023/05/16	0	0.00	6	9.28	9.31	-6	41,593	-0.01%
2023/05/15	5	9.55	0	0.00	9.51	5	41,909	0.01%
2023/05/12	1	9.42	0	0.00	9.40	1	41,971	0.00%
2023/05/08	0	0.00	3	9.30	9.24	-3	43,309	-0.01%
2023/05/05	3	9.61	3	9.66	9.61	0	43,489	0.00%
2023/05/04	3	9.64	62	9.70	9.64	-59	43,332	-0.14%
2023/05/03	7	9.32	8	9.31	9.32	-1	42,243	0.00%
2023/05/02	5	8.85	0	0.00	8.85	5	41,519	0.01%
2023/04/28	0	0.00	70	8.89	8.90	-70	41,496	-0.17%
2023/04/26	0	0.00	2	8.66	8.64	-2	39,947	-0.01%
2023/04/21	0	0.00	8	8.67	8.67	-8	38,975	-0.02%
2023/04/20	0	0.00	14	8.53	8.60	-14	38,246	-0.04%
2023/04/19	0	0.00	1	8.32	8.36	-1	37,768	0.00%
2023/04/18	22	8.30	2	8.31	8.33	20	37,838	0.05%
2023/04/14	0	0.00	2	8.16	8.17	-2	37,801	-0.01%
2023/04/13	33	8.11	2	8.10	8.13	31	37,531	0.08%
2023/04/12	10	8.26	25	8.25	8.27	-15	36,734	-0.04%
2023/04/11	9	8.39	0	0.00	8.39	9	36,157	0.02%
2023/04/10	50	8.36	0	0.00	8.36	50	35,742	0.14%
2023/04/07	29	8.47	0	0.00	8.47	29	35,400	0.08%
2023/04/06	11	8.44	0	0.00	8.46	11	34,899	0.03%
2023/03/30	1	9.29	0	0.00	9.30	1	32,093	0.00%
2023/03/29	4	9.20	0	0.00	9.20	4	31,989	0.01%
2023/03/28	15	9.29	0	0.00	9.30	15	31,872	0.05%
2023/03/21	0	0.00	5	10.08	10.11	-5	32,214	-0.02%
2023/03/20	0	0.00	5	10.11	10.24	-5	32,368	-0.02%
2023/03/16	0	0.00	20	9.89	9.92	-20	32,968	-0.06%
2023/03/14	0	0.00	160	9.18	9.19	-160	32,716	-0.49%	大賣/鉅額交易
2023/03/10	0	0.00	8	9.01	9.09	-8	31,325	-0.03%
2023/03/09	12	8.91	10	8.91	8.90	2	30,082	0.01%
2023/03/08	32	8.80	20	8.79	8.80	12	29,655	0.04%
2023/03/07	22	8.50	0	0.00	8.50	22	29,062	0.08%
2023/03/06	112	8.68	0	0.00	8.69	112	28,250	0.40%	大買/鉅額交易
2023/03/03	20	8.80	0	0.00	8.79	20	26,615	0.08%
2023/02/23	0	0.00	24	9.21	9.16	-24	28,848	-0.08%
2023/02/22	0	0.00	7	8.97	8.98	-7	28,903	-0.02%
2023/02/21	0	0.00	100	8.89	8.92	-100	28,861	-0.35%
2023/02/17	0	0.00	10	8.78	8.80	-10	29,134	-0.03%
2023/02/16	1	8.64	0	0.00	8.64	1	29,207	0.00%
2023/02/15	56	8.72	0	0.00	8.73	56	29,298	0.19%
2023/02/14	60	8.63	0	0.00	8.64	60	29,588	0.20%
2023/02/06	0	0.00	120	9.25	9.26	-120	30,176	-0.40%	大賣/鉅額交易
2023/02/02	0	0.00	70	8.81	8.82	-70	28,870	-0.24%
2023/02/01	0	0.00	5	8.63	8.66	-5	28,843	-0.02%
2023/01/31	5	8.82	0	0.00	8.80	5	29,436	0.02%
2023/01/16	70	8.63	0	0.00	8.63	70	29,501	0.24%
2023/01/12	2	8.82	0	0.00	8.84	2	30,063	0.01%
2023/01/11	0	0.00	10	9.18	9.20	-10	30,332	-0.03%
2023/01/10	0	0.00	52	9.15	9.22	-52	30,681	-0.17%
2023/01/04	5	8.97	10	8.95	8.98	-5	32,531	-0.02%
2022/12/30	0	0.00	1	8.76	8.80	-1	34,608	0.00%
2022/12/29	0	0.00	10	8.80	8.80	-10	35,183	-0.03%
2022/12/28	4	8.67	0	0.00	8.70	4	35,992	0.01%
2022/12/22	10	8.80	7	8.79	8.78	3	37,449	0.01%
2022/12/20	8	9.16	4	9.15	9.18	4	38,116	0.01%
2022/12/19	0	0.00	4	9.12	9.21	-4	39,421	-0.01%
2022/12/15	3	8.97	0	0.00	9.03	3	40,240	0.01%
2022/12/14	2	9.21	0	0.00	9.18	2	40,219	0.00%
2022/12/09	0	0.00	3	9.57	9.59	-3	40,875	-0.01%
2022/12/08	0	0.00	17	9.50	9.50	-17	40,912	-0.04%
2022/12/07	2	9.32	15	9.31	9.28	-13	40,695	-0.03%
2022/12/06	0	0.00	40	8.93	8.94	-40	40,650	-0.10%
2022/12/05	40	8.59	0	0.00	8.59	40	40,822	0.10%
2022/11/29	0	0.00	10	8.80	8.78	-10	42,640	-0.02%
2022/11/28	0	0.00	61	9.31	9.39	-61	43,488	-0.14%
2022/11/22	0	0.00	8	8.73	8.70	-8	44,365	-0.02%
2022/11/18	0	0.00	104	8.52	8.53	-104	43,451	-0.24%	大賣/鉅額交易
2022/11/17	0	0.00	1	8.36	8.37	-1	42,767	0.00%
2022/11/15	0	0.00	7	8.30	8.31	-7	43,072	-0.02%
2022/11/14	3	8.05	10	8.01	8.07	-7	42,831	-0.02%
2022/11/11	10	8.24	5	8.22	8.24	5	42,616	0.01%
2022/11/10	0	0.00	13	8.36	8.35	-13	42,987	-0.03%
2022/11/08	7	7.95	0	0.00	8.01	7	43,030	0.02%
2022/11/07	12	8.00	0	0.00	8.01	12	43,468	0.03%
2022/11/04	1	8.21	0	0.00	8.13	1	43,101	0.00%
2022/11/02	2	8.16	0	0.00	8.13	2	42,981	0.00%
2022/11/01	0	0.00	6	8.33	8.33	-6	42,590	-0.01%
2022/10/31	3	8.25	5	8.30	8.30	-2	43,182	0.00%
2022/10/28	5	8.26	0	0.00	8.28	5	43,898	0.01%
2022/10/27	60	8.25	0	0.00	8.26	60	43,804	0.14%
2022/10/20	5	8.56	0	0.00	8.49	5	45,776	0.01%
2022/10/19	0	0.00	30	8.68	8.73	-30	45,584	-0.07%
2022/10/17	0	0.00	35	8.51	8.47	-35	45,972	-0.08%
2022/10/14	5	8.36	10	8.32	8.33	-5	44,719	-0.01%
2022/10/13	5	8.49	16	8.49	8.53	-11	44,659	-0.02%
2022/10/12	17	8.40	1	8.38	8.40	16	45,233	0.04%
2022/10/11	37	8.21	0	0.00	8.26	37	45,262	0.08%
2022/10/07	10	8.37	0.4	8.45	8.40	9.6	44,494	0.02%
2022/10/06	12	8.36	0	0.00	8.38	12	43,878	0.03%
2022/10/05	44	8.54	2	8.54	8.54	42	44,774	0.09%
2022/10/04	4	8.77	0	0.00	8.78	4	44,502	0.01%
2022/10/03	22	9.00	9	8.99	9.02	13	44,504	0.03%
2022/09/29	16	9.01	32	8.97	9.04	-16	46,364	-0.03%
2022/09/28	9	9.52	2	9.52	9.53	7	48,076	0.01%
2022/09/27	15	9.57	13	9.55	9.53	2	48,063	0.00%
2022/09/26	19	9.41	202	9.36	9.44	-183	47,957	-0.38%	大賣/鉅額交易
2022/09/22	3	8.94	72	8.94	8.92	-69	47,338	-0.15%
2022/09/21	12	8.87	12	8.89	8.84	0	47,294	0.00%
2022/09/20	7.4	8.75	0	0.00	8.74	7.4	48,096	0.02%
2022/09/19	4	8.73	3	8.71	8.79	1	48,622	0.00%
2022/09/16	2	8.76	13	8.79	8.77	-11	48,901	-0.02%
2022/09/15	5	8.52	0	0.00	8.52	5	49,329	0.01%
2022/09/13	3	8.65	0	0.00	8.60	3	50,403	0.01%
2022/09/12	2	8.78	0	0.00	8.79	2	50,745	0.00%
2022/09/08	21	9.04	7	9.04	9.05	14	50,468	0.03%
2022/09/07	2	8.80	10	8.78	8.83	-8	49,627	-0.02%
2022/09/06	2	8.46	2	8.46	8.52	0	48,774	0.00%
2022/09/02	0	0.00	10	8.56	8.53	-10	49,289	-0.02%
2022/09/01	1	8.45	105	8.46	8.45	-104	48,595	-0.21%	大賣/鉅額交易
2022/08/30	3	7.97	8	7.96	7.96	-5	47,821	-0.01%
2022/08/29	8	8.13	0	0.00	8.13	8	47,662	0.02%
2022/08/25	2	8.03	7	8.02	8.05	-5	48,599	-0.01%
2022/08/24	57	8.20	0	0.00	8.21	57	48,035	0.12%
2022/08/23	52	8.39	0	0.00	8.41	52	48,081	0.11%
2022/08/22	2	8.52	0	0.00	8.55	2	48,080	0.00%
2022/08/17	11	8.73	7	8.67	8.72	4	48,379	0.01%
2022/08/16	0	0.00	20	8.56	8.56	-20	47,863	-0.04%
2022/08/15	1	8.39	20	8.39	8.44	-19	48,404	-0.04%
2022/08/12	24	8.25	0	0.00	8.29	24	48,530	0.05%
2022/08/11	2	8.38	0	0.00	8.40	2	49,013	0.00%
2022/08/08	0	0.00	7	8.62	8.60	-7	52,780	-0.01%
2022/08/05	5	8.66	4	8.64	8.61	1	53,852	0.00%
2022/08/04	1	8.47	18	8.47	8.45	-17	53,681	-0.03%
2022/08/03	1	8.24	24	8.25	8.25	-23	53,611	-0.04%
2022/08/02	0	0.00	92	8.29	8.28	-92	54,840	-0.17%
2022/08/01	13	8.06	10	8.10	8.08	3	53,553	0.01%
2022/07/28	36	8.02	0	0.00	8.06	36	55,402	0.06%
2022/07/26	28	8.09	0	0.00	8.09	28	54,445	0.05%
2022/07/25	12	8.35	25	8.33	8.35	-13	54,592	-0.02%
2022/07/22	22	8.13	5	8.20	8.14	17	53,773	0.03%
2022/07/21	7	8.05	0	0.00	8.07	7	53,506	0.01%
2022/07/20	6	7.94	0	0.00	8.01	6	53,833	0.01%
2022/07/19	17	7.98	158	7.98	8.00	-141	53,629	-0.26%	大賣/鉅額交易
2022/07/18	13	8.32	4	8.32	8.31	9	52,661	0.02%
2022/07/15	43	8.42	0	0.00	8.43	43	52,194	0.08%
2022/07/13	26	8.39	15	8.39	8.38	11	52,041	0.02%
2022/07/12	7	8.03	17	8.02	8.04	-10	51,104	-0.02%
2022/07/11	19	7.88	0	0.00	7.91	19	50,931	0.04%
2022/07/08	43	7.91	27	7.91	7.90	16	50,905	0.03%
2022/07/07	30	8.30	7	8.17	8.13	23	50,284	0.05%
2022/07/06	4	8.03	15	7.95	8.04	-11	49,551	-0.02%
2022/07/05	44	7.45	0	0.00	7.47	44	47,877	0.09%
2022/07/04	0	0.00	3	7.54	7.52	-3	47,768	-0.01%
2022/07/01	10	7.62	2	7.63	7.70	8	48,101	0.02%
2022/06/30	26	7.47	0	0.00	7.49	26	47,783	0.05%
2022/06/29	23	7.33	0	0.00	7.35	23	47,826	0.05%
2022/06/28	19	7.45	0	0.00	7.38	19	48,286	0.04%
2022/06/27	22	7.65	4	7.60	7.61	18	47,735	0.04%
2022/06/24	40	7.79	6	7.76	7.79	34	47,940	0.07%
2022/06/23	13	7.85	10	7.83	7.81	3	47,973	0.01%
2022/06/22	2	7.71	7	7.70	7.72	-5	47,825	-0.01%
2022/06/21	5	7.47	0	0.00	7.49	5	47,589	0.01%
2022/06/20	5	7.59	25	7.52	7.58	-20	47,596	-0.04%
2022/06/17	15	7.29	1	7.29	7.29	14	47,680	0.03%
2022/06/16	0	0.00	19	7.27	7.33	-19	47,958	-0.04%
2022/06/14	83	7.15	0	0.00	7.14	83	49,424	0.17%
2022/06/13	2	7.33	0	0.00	7.22	2	49,552	0.00%
2022/06/09	0	0.00	15	7.17	7.16	-15	49,975	-0.03%
2022/06/08	2	7.20	12	7.28	7.27	-10	50,450	-0.02%
2022/06/07	1	7.17	0	0.00	7.28	1	51,067	0.00%
2022/06/06	1	7.22	10	7.22	7.17	-9	51,165	-0.02%
2022/06/02	0	0.00	5	7.42	7.44	-5	51,045	-0.01%
2022/06/01	10	7.33	0	0.00	7.32	10	52,213	0.02%
2022/05/31	131	7.18	0	0.00	7.16	131	52,465	0.25%	大買/鉅額交易
2022/05/30	4	7.33	0	0.00	7.32	4	52,561	0.01%
2022/05/27	35	7.38	0	0.00	7.40	35	52,582	0.07%
2022/05/26	3	7.55	0	0.00	7.52	3	51,866	0.01%
2022/05/25	5	7.56	0	0.00	7.55	5	51,683	0.01%
2022/05/24	3	7.62	0	0.00	7.64	3	51,784	0.01%
2022/05/23	2	7.63	0	0.00	7.55	2	51,459	0.00%
2022/05/20	0	0.00	30	7.70	7.67	-30	50,425	-0.06%
2022/05/19	10	7.73	4	7.70	7.75	6	49,824	0.01%
2022/05/18	20	7.56	0	0.00	7.65	20	48,491	0.04%
2022/05/17	7	7.44	0	0.00	7.53	7	47,452	0.01%
2022/05/16	4	7.65	0	0.00	7.75	4	45,450	0.01%
2022/05/13	2	7.79	0	0.00	7.78	2	44,227	0.00%
2022/05/11	0	0.00	3	8.24	8.19	-3	42,236	-0.01%
2022/05/10	10	8.31	15	8.21	8.17	-5	41,400	-0.01%
2022/05/09	22	7.78	0	0.00	7.68	22	39,907	0.06%
2022/05/05	23	7.83	0	0.00	7.82	23	38,940	0.06%
2022/05/04	0	0.00	15	8.18	8.12	-15	37,174	-0.04%
2022/04/29	20	8.00	0	0.00	7.98	20	36,508	0.05%
2022/04/26	20	8.53	86	8.47	8.48	-66	35,200	-0.19%
2022/04/25	10	8.52	0	0.00	8.51	10	34,652	0.03%
2022/04/20	55	8.24	0	0.00	8.21	55	33,855	0.16%
2022/04/19	2	7.92	0	0.00	7.91	2	33,394	0.01%
2022/04/18	10	7.91	0	0.00	7.93	10	32,834	0.03%
2022/04/15	0	0.00	1	8.06	8.08	-1	32,232	0.00%
2022/04/14	12	8.22	35	8.25	8.24	-23	31,728	-0.07%
2022/04/12	15	8.91	3	8.90	8.87	12	30,461	0.04%
2022/04/08	20	8.94	0	0.00	8.89	20	29,000	0.07%
2022/04/07	0	0.00	1	8.75	8.78	-1	28,572	0.00%
2022/04/06	0	0.00	170	8.41	8.39	-170	27,765	-0.61%	大賣/鉅額交易
2022/04/01	10	8.54	2	8.54	8.57	8	27,252	0.03%
2022/03/31	30	8.46	15	8.31	8.49	15	26,483	0.06%
2022/03/30	108	8.16	4	8.18	8.19	104	25,436	0.41%	大買/鉅額交易
2022/03/29	100	8.18	109	8.17	8.21	-9	24,856	-0.04%	大賣/
2022/03/28	45	7.82	50	7.85	7.85	-5	23,761	-0.02%
2022/03/25	21	7.72	0	0.00	7.73	21	23,273	0.09%
2022/03/24	24	7.50	10	7.48	7.58	14	22,165	0.06%
2022/03/23	25	7.81	0	0.00	7.83	25	20,732	0.12%
2022/03/22	34	7.70	0	0.00	7.69	34	20,222	0.17%
2022/03/21	6	8.20	0	0.00	8.18	6	18,893	0.03%
2022/03/18	18	8.44	35	8.43	8.42	-17	18,327	-0.09%
2022/03/17	10	9.30	10	9.27	9.22	0	16,982	0.00%
2022/03/16	20	9.22	3	9.23	9.27	17	16,236	0.10%
2022/03/15	74	9.17	0	0.00	9.20	74	15,624	0.47%
2022/03/14	11	8.61	15	8.64	8.59	-4	14,530	-0.03%
2022/03/11	35	8.61	5	8.63	8.62	30	13,879	0.22%
2022/03/10	19	8.41	34	8.31	8.34	-15	12,857	-0.12%
2022/03/09	24	7.46	40	7.42	7.44	-16	11,457	-0.14%
2022/03/08	20	7.85	39	7.84	7.67	-19	10,682	-0.18%
2022/03/07	64	7.45	0	0.00	7.37	64	9,807	0.65%
2022/03/04	5	8.46	0	0.00	8.63	5	8,111	0.06%
2022/03/03	50	8.38	0	0.00	8.28	50	7,742	0.65%
2022/03/02	30	9.03	2	9.02	9.07	28	6,711	0.42%
2022/03/01	2	10.04	0	0.00	10.03	2	5,954	0.03%
2022/02/24	2	10.15	0	0.00	10.04	2	5,619	0.04%
2022/02/23	0	0.00	30	10.52	10.49	-30	5,270	-0.57%
2022/02/22	3	10.44	0	0.00	10.42	3	5,221	0.06%
2022/02/16	30	10.78	0	0.00	10.75	30	4,731	0.63%
2022/02/14	4	10.48	0	0.00	10.46	4	4,443	0.09%
2022/02/11	1	11.02	0	0.00	11.04	1	4,274	0.02%
2022/02/10	1	11.00	0	0.00	11.01	1	4,258	0.02%
2021/12/02	0	0.00	9	15.44	15.37	-9	3,275	-0.27%
2021/11/29	9	14.19	0	0.00	14.39	9	3,089	0.29%
2021/11/11	0	0.00	10	12.85	12.85	-10	2,719	-0.37%
2021/11/10	10	12.49	0	0.00	12.51	10	2,672	0.37%
2021/11/02	0	0.00	6	12.53	12.61	-6	2,429	-0.25%
2021/10/28	6	12.97	0	0.00	12.97	6	2,400	0.25%
2021/10/05	0	0.00	2	13.74	13.78	-2	1,969	-0.10%
2021/09/30	2	14.32	0	0.00	14.32	2	1,947	0.10%
2021/09/13	0	0.00	6	15.33	15.42	-6	1,453	-0.41%
2021/09/10	0	0.00	5	15.79	15.71	-5	1,442	-0.35%
2021/09/08	3	15.70	0	0.00	15.71	3	1,468	0.20%
2021/09/06	3	15.73	0	0.00	15.74	3	1,480	0.20%
2021/08/30	5	15.75	0	0.00	15.75	5	1,394	0.36%
2021/07/19	0	0.00	0.1	15.60	15.57	-0.1	1,167	-0.01%
2021/07/02	0.1	14.90	0	0.00	14.88	0.1	1,047	0.01%
2021/04/14	0	0.00	5	18.87	18.88	-5	876	-0.57%
2021/04/13	0	0.00	10	19.13	19.13	-10	892	-1.12%
2021/03/26	0	0.00	1	19.36	19.37	-1	861	-0.12%
2021/03/25	1	19.13	0	0.00	19.14	1	861	0.12%
2021/03/19	0	0.00	3	19.15	19.15	-3	807	-0.37%
2021/03/08	1	17.17	0	0.00	17.27	1	679	0.15%
2021/02/25	1	18.46	0	0.00	18.53	1	625	0.16%
2021/02/23	1	18.61	0	0.00	18.68	1	604	0.17%
2021/02/19	0	0.00	5	19.72	19.68	-5	581	-0.86%
2021/02/05	1	20.80	0	0.00	20.82	1	563	0.18%
2021/02/04	2	21.06	0	0.00	21.08	2	563	0.35%
2021/02/03	2	21.41	0	0.00	21.45	2	571	0.35%
2021/01/22	0	0.00	13	22.41	22.55	-13	632	-2.06%
2021/01/18	0	0.00	5	22.78	22.80	-5	639	-0.78%
2021/01/13	5	22.01	0	0.00	22.06	5	634	0.79%
2021/01/06	5	23.76	0	0.00	23.80	5	614	0.81%
2021/01/04	3	24.45	0	0.00	24.31	3	576	0.52%
2020/12/30	2	24.69	0	0.00	24.71	2	566	0.35%
2020/12/24	10	24.75	0	0.00	24.63	10	568	1.76%
2020/12/23	1	25.59	0	0.00	25.80	1	522	0.19%
2020/12/17	2	24.79	0	0.00	24.63	2	492	0.41%
2020/12/11	2	25.29	0	0.00	25.47	2	500	0.40%
2020/11/27	0	0.00	17	26.63	26.75	-17	506	-3.35%
2020/11/26	12	26.06	0	0.00	26.11	12	489	2.45%
2020/11/24	3	27.60	0	0.00	27.64	3	453	0.66%
2020/11/23	3	28.27	0	0.00	28.30	3	439	0.68%
2020/11/19	2	28.80	0	0.00	28.77	2	433	0.46%
2020/08/21	0	0.00	2	29.00	28.97	-2	449	-0.44%
2020/08/06	2	29.41	0	0.00	29.36	2	579	0.35%
2020/08/05	0	0.00	1	29.81	29.81	-1	587	-0.17%
2020/07/29	0	0.00	3	30.13	30.24	-3	675	-0.44%
2020/07/28	1	29.79	0	0.00	29.82	1	698	0.14%
2020/07/23	1	29.64	0	0.00	29.55	1	912	0.11%
2020/07/16	2	30.20	0	0.00	30.35	2	1,496	0.13%
2020/05/28	2	37.88	0	0.00	38.12	2	6,985	0.03%
2020/05/27	1	36.26	0	0.00	36.28	1	7,295	0.01%
2020/05/26	0	0.00	1	36.31	36.11	-1	7,550	-0.01%
2020/05/25	1	36.84	0	0.00	36.79	1	7,751	0.01%
2020/05/22	1	37.98	1	38.40	38.59	0	7,865	0.00%
2020/05/21	0	0.00	3	36.28	36.24	-3	8,010	-0.04%
2020/04/24	0	0.00	10	45.00	45.91	-10	13,804	-0.07%
2020/04/23	0	0.00	7	46.25	43.44	-7	14,117	-0.05%
2020/04/22	21	50.11	9	47.12	52.10	12	14,271	0.08%
2020/04/21	5	34.89	0	0.00	34.87	5	14,428	0.03%
2020/04/13	8	24.93	0	0.00	25.23	8	17,523	0.05%
2020/04/07	0	0.00	1	22.87	22.94	-1	19,368	-0.01%
2020/04/06	1	23.51	0	0.00	22.55	1	19,482	0.01%
2020/04/01	0	0.00	10	31.42	31.42	-10	19,398	-0.05%
2020/03/31	0	0.00	8	30.28	30.37	-8	19,533	-0.04%
2020/03/20	0	0.00	1	25.55	25.18	-1	20,725	0.00%
2020/03/19	1	30.52	0	0.00	30.44	1	20,880	0.00%
2020/03/17	0	0.00	10	23.47	23.52	-10	21,051	-0.05%
2020/03/06	0	0.00	6	17.21	17.28	-6	22,155	-0.03%
2020/03/03	6	16.37	0	0.00	16.41	6	23,253	0.03%
2020/02/26	0	0.00	6	15.84	15.81	-6	22,702	-0.03%
2020/02/25	0	0.00	15	15.45	15.43	-15	23,490	-0.06%
2020/02/24	15	15.33	17	15.37	15.28	-2	23,709	-0.01%
2020/02/20	9	14.81	0	0.00	14.84	9	24,518	0.04%
2020/02/19	2	15.18	4	15.10	15.12	-2	24,669	-0.01%
2020/02/17	4	15.24	0	0.00	15.22	4	24,949	0.02%
2020/02/13	2	15.42	0	0.00	15.48	2	24,932	0.01%
2020/02/11	0	0.00	1	15.82	15.81	-1	25,116	0.00%
2020/02/10	0	0.00	5	15.93	15.81	-5	25,261	-0.02%
2020/02/05	0	0.00	17	15.94	15.88	-17	25,320	-0.07%
2020/02/04	20	15.80	76	15.86	15.77	-56	25,295	-0.22%
2020/02/03	0	0.00	11	15.60	15.40	-11	24,893	-0.04%
2020/01/31	0	0.00	2	14.97	14.97	-2	24,575	-0.01%
2020/01/30	20	15.08	37	14.98	15.08	-17	24,047	-0.07%
2020/01/20	1	13.56	10	13.55	13.53	-9	21,672	-0.04%
2020/01/17	1	13.69	2	13.70	13.70	-1	21,737	0.00%
2020/01/15	0	0.00	10	13.79	13.80	-10	21,480	-0.05%
2020/01/14	0	0.00	20	13.80	13.79	-20	21,200	-0.09%
2020/01/13	0	0.00	22	13.61	13.59	-22	20,610	-0.11%
2020/01/10	20	13.53	65	13.52	13.52	-45	20,352	-0.22%
2020/01/09	50	13.37	264	13.37	13.37	-214	19,914	-1.07%	大賣/鉅額交易
2020/01/08	10	12.48	10	12.70	12.73	0	18,752	0.00%
2020/01/07	0	0.00	16	12.90	12.91	-16	18,368	-0.09%
2020/01/06	26	12.52	85	12.56	12.52	-59	18,036	-0.33%
2020/01/03	88	12.87	100	12.90	12.85	-12	17,274	-0.07%
2019/12/31	31	13.16	1	13.16	13.16	30	16,450	0.18%
2019/12/30	1	13.14	0	0.00	13.13	1	16,507	0.01%
2019/12/27	1	13.12	0	0.00	13.12	1	16,536	0.01%
2019/12/26	14	13.23	0	0.00	13.21	14	17,053	0.08%
2019/12/25	0	0.00	10	13.30	13.28	-10	17,050	-0.06%
2019/12/24	1	13.41	40	13.42	13.40	-39	17,170	-0.23%
2019/12/23	15	13.45	10	13.48	13.49	5	17,399	0.03%
2019/12/20	17	13.29	0	0.00	13.28	17	17,162	0.10%
2019/12/19	3	13.35	0	0.00	13.36	3	16,904	0.02%
2019/12/18	35	13.41	2	13.41	13.44	33	16,752	0.20%
2019/12/17	24	13.52	0	0.00	13.52	24	16,631	0.14%
2019/12/16	38	13.60	0	0.00	13.61	38	16,773	0.23%
2019/12/13	8	13.69	0	0.00	13.70	8	17,270	0.05%
2019/12/10	10	13.83	0	0.00	13.85	10	17,844	0.06%
2019/12/09	137	13.87	35	13.89	13.87	102	17,764	0.57%	大買/鉅額交易
2019/12/06	18	14.01	0	0.00	14.01	18	17,342	0.10%
2019/12/05	117	14.00	0	0.00	14.01	117	17,062	0.69%	大買/鉅額交易
2019/12/04	0	0.00	8	14.41	14.42	-8	16,260	-0.05%
2019/12/03	0	0.00	180	14.49	14.48	-180	16,388	-1.10%	大賣/鉅額交易
2019/12/02	0	0.00	75	14.50	14.50	-75	16,169	-0.46%
2019/11/28	1	14.11	0	0.00	14.11	1	15,162	0.01%
2019/11/27	10	14.05	0	0.00	14.04	10	15,184	0.07%
2019/11/26	7	14.10	0	0.00	14.10	7	15,086	0.05%
2019/11/22	24	14.06	0	0.00	14.12	24	15,012	0.16%
2019/11/21	30	14.38	0	0.00	14.38	30	14,062	0.21%
2019/11/20	0	0.00	3	14.68	14.73	-3	13,785	-0.02%
2019/11/15	1	14.33	0	0.00	14.33	1	12,643	0.01%
2019/11/14	20	14.30	0	0.00	14.26	20	12,568	0.16%
2019/11/13	3	14.47	0	0.00	14.47	3	12,356	0.02%
2019/11/12	20	14.40	0	0.00	14.37	20	12,407	0.16%
2019/11/11	15	14.41	0	0.00	14.44	15	12,351	0.12%
2019/11/08	70	14.39	0	0.00	14.40	70	12,265	0.57%
2019/11/07	19	14.55	0	0.00	14.57	19	12,123	0.16%
2019/11/06	59	14.38	0	0.00	14.41	59	11,961	0.49%
2019/11/05	90	14.53	0	0.00	14.52	90	11,625	0.77%
2019/11/04	52	14.66	1	14.68	14.66	51	11,418	0.45%
2019/11/01	0	0.00	152	15.05	15.03	-152	11,279	-1.35%	大賣/鉅額交易
2019/10/30	0	0.00	2	14.81	14.84	-2	11,109	-0.02%
2019/10/29	4	14.74	0	0.00	14.78	4	11,046	0.04%
2019/10/28	21	14.54	0	0.00	14.57	21	10,941	0.19%
2019/10/25	30	14.70	0	0.00	14.71	30	10,804	0.28%
2019/10/24	99	14.80	0	0.00	14.81	99	10,652	0.93%
2019/10/23	6	15.20	0	0.00	15.22	6	10,400	0.06%
2019/10/03	0	0.00	5	15.66	15.68	-5	10,335	-0.05%
2019/10/02	0	0.00	7	15.29	15.23	-7	10,082	-0.07%
2019/10/01	0	0.00	56	15.17	15.15	-56	9,872	-0.57%
2019/09/27	0	0.00	1	14.71	14.77	-1	9,187	-0.01%
2019/09/26	30	14.66	162	14.66	14.67	-132	9,151	-1.44%	大賣/鉅額交易
2019/09/25	10	14.55	15	14.56	14.57	-5	8,902	-0.06%
2019/09/23	2	14.16	0	0.00	14.15	2	8,522	0.02%
2019/09/20	0	0.00	1	14.13	14.16	-1	8,513	-0.01%
2019/09/19	10	14.27	34	14.26	14.26	-24	8,460	-0.28%
2019/09/18	22	14.16	20	14.13	14.14	2	8,222	0.02%
2019/09/17	102	13.81	45	13.91	13.86	57	7,764	0.73%	大買/
2019/09/16	73	14.02	20	14.22	14.50	53	6,965	0.76%
2019/09/12	0	0.00	9	15.04	15.03	-9	6,238	-0.14%
2019/09/11	1	14.71	0	0.00	14.68	1	5,918	0.02%
2019/09/10	57	14.64	0	0.00	14.69	57	5,792	0.98%
2019/09/09	60	14.97	0	0.00	14.92	60	5,478	1.10%
2019/09/06	10	15.11	0	0.00	15.13	10	5,205	0.19%
2019/09/05	3	15.19	0	0.00	15.14	3	5,106	0.06%
2019/09/04	0	0.00	1	15.73	15.69	-1	4,755	-0.02%
2019/09/03	1	15.54	2	15.54	15.54	-1	4,582	-0.02%
2019/09/02	0	0.00	97	15.45	15.47	-97	4,648	-2.09%
2019/08/30	67	15.12	0	0.00	15.16	67	4,534	1.48%
2019/08/29	20	15.41	0	0.00	15.43	20	4,372	0.46%
2019/08/28	16	15.42	0	0.00	15.44	16	4,346	0.37%
2019/08/27	0	0.00	1	15.85	15.89	-1	4,373	-0.02%
2019/08/26	0	0.00	5	16.04	15.97	-5	4,476	-0.11%
2019/08/23	0	0.00	100	15.47	15.47	-100	4,389	-2.28%
2019/08/22	0	0.00	8	15.40	15.46	-8	4,375	-0.18%
2019/08/21	20	15.24	0	0.00	15.22	20	4,346	0.46%
2019/08/20	88	15.28	0	0.00	15.27	88	4,346	2.02%
2019/08/19	2	15.50	1	15.51	15.50	1	4,440	0.02%
2019/08/15	3	15.60	10	15.59	15.60	-7	4,462	-0.16%
2019/08/14	15	15.26	0	0.00	15.32	15	4,378	0.34%
2019/08/12	1	15.90	1	15.85	15.88	0	4,289	0.00%
2019/08/07	0	0.00	4	16.09	16.13	-4	4,214	-0.09%
2019/08/02	0	0.00	5	15.77	15.68	-5	4,084	-0.12%
2019/07/17	0	0.00	87	14.96	15.00	-87	3,981	-2.19%
2019/07/11	36	14.36	0	0.00	14.46	36	3,807	0.95%
2019/07/10	26	14.85	0	0.00	14.85	26	3,651	0.71%
2019/07/08	10	15.11	0	0.00	15.15	10	3,584	0.28%
2019/07/04	20	15.29	1	15.22	15.30	19	3,558	0.53%
2019/07/03	0	0.00	18	15.35	15.41	-18	3,548	-0.51%
2019/07/01	1	14.62	0	0.00	14.58	1	3,413	0.03%
2019/06/26	10	14.84	0	0.00	14.80	10	3,348	0.30%
2019/06/24	5	15.06	0	0.00	15.06	5	3,259	0.15%
2019/06/21	11	15.23	1	15.15	15.34	10	3,233	0.31%
2019/06/03	0	0.00	5	16.62	16.55	-5	2,676	-0.19%
2019/05/31	0	0.00	7	15.73	15.75	-7	2,539	-0.28%
2019/05/27	1	15.09	0	0.00	15.15	1	2,358	0.04%
2019/05/24	1	15.08	5	15.13	15.08	-4	2,343	-0.17%
2019/05/23	0	0.00	5	14.50	14.57	-5	2,215	-0.23%
2019/05/17	20	13.97	1	13.96	14.04	19	2,148	0.88%
2019/05/15	0	0.00	45	14.37	14.40	-45	2,111	-2.13%
2019/05/10	5	14.25	0	0.00	14.32	5	2,073	0.24%
2019/05/08	10	14.32	0	0.00	14.32	10	2,050	0.49%
2019/05/07	10	14.23	0	0.00	14.22	10	2,023	0.49%
2019/05/06	11	14.72	0	0.00	14.68	11	1,990	0.55%
2019/05/03	4	14.36	0	0.00	14.41	4	1,911	0.21%
2019/05/02	1	13.96	4	13.96	14.03	-3	1,822	-0.16%
2019/04/29	5	14.13	0	0.00	14.13	5	1,841	0.27%
2019/04/24	2	13.50	0	0.00	13.49	2	1,734	0.12%
2019/04/23	2	13.51	10	13.50	13.51	-8	1,735	-0.46%
2019/04/22	15	13.64	5	13.65	13.59	10	1,774	0.56%
2019/04/09	0	0.00	5	13.82	13.84	-5	1,842	-0.27%
2019/04/03	5	14.22	0	0.00	14.20	5	1,895	0.26%
2019/01/16	0	0.00	10	16.98	16.99	-10	2,870	-0.35%
2019/01/14	10	17.37	0	0.00	17.36	10	2,865	0.35%
2019/01/03	0	0.00	10	19.41	19.46	-10	3,039	-0.33%
2019/01/02	5	19.70	0	0.00	19.70	5	3,100	0.16%
2018/12/28	5	19.45	0	0.00	19.43	5	3,156	0.16%
2018/12/25	0	0.00	290	20.12	20.52	-290	3,213	-9.02%	大賣/鉅額交易
2018/11/06	0	0.00	25	14.60	14.58	-25	2,731	-0.92%
2018/10/31	0	0.00	5	13.84	13.87	-5	2,687	-0.19%
2018/10/30	5	13.72	0	0.00	13.71	5	2,678	0.19%
2018/10/29	5	13.63	0	0.00	13.63	5	2,667	0.19%
2018/10/26	5	13.80	0	0.00	13.84	5	2,683	0.19%
2018/10/25	5	13.90	0	0.00	13.92	5	2,684	0.19%
2018/10/24	5	13.84	5	13.86	13.83	0	2,648	0.00%
2018/10/23	5	13.33	0	0.00	13.34	5	2,538	0.20%
2018/10/22	5	13.27	0	0.00	13.26	5	2,532	0.20%
2018/10/19	0	0.00	2	13.36	13.37	-2	2,497	-0.08%
2018/10/18	2	13.25	0	0.00	13.22	2	2,410	0.08%
2018/10/12	2	13.03	10	12.95	12.88	-8	2,329	-0.34%
2018/10/11	2	12.88	30	12.81	12.91	-28	2,273	-1.23%
2018/10/09	6	12.55	0	0.00	12.49	6	2,272	0.26%
2018/10/05	30	12.43	0	0.00	12.42	30	2,203	1.36%
2018/08/16	0	0.00	8	14.55	14.50	-8	2,515	-0.32%
2018/08/08	8	13.67	0	0.00	13.68	8	2,469	0.32%
2018/07/25	0	0.00	5	13.82	13.84	-5	2,780	-0.18%
2018/07/23	0	0.00	1	13.96	13.94	-1	2,771	-0.04%
2018/07/16	0	0.00	3	13.69	13.74	-3	2,715	-0.11%
2018/07/13	3	13.75	0	0.00	13.71	3	2,783	0.11%
2018/07/06	5	13.40	0	0.00	13.37	5	2,877	0.17%
2018/06/28	1	13.49	0	0.00	13.51	1	2,966	0.03%
2018/06/06	0	0.00	3	14.85	14.85	-3	3,330	-0.09%
2018/06/05	0	0.00	1	15.02	15.02	-1	3,395	-0.03%
2018/05/29	0	0.00	3	14.69	14.67	-3	3,327	-0.09%
2018/05/15	0	0.00	6	13.88	13.90	-6	3,758	-0.16%
2018/04/23	6	14.53	0	0.00	14.49	6	4,122	0.15%
2018/04/12	1	14.81	0	0.00	14.83	1	4,114	0.02%
2018/02/12	50	16.85	0	0.00	16.82	50	3,577	1.40%
2018/02/09	56	16.64	0	0.00	16.66	56	3,470	1.61%
2018/01/31	40	15.84	0	0.00	15.83	40	3,299	1.21%
2018/01/24	0	0.00	3	15.70	15.74	-3	3,570	-0.08%
2018/01/23	10	15.88	0	0.00	15.86	10	3,646	0.27%
2018/01/22	40	16.03	0	0.00	16.03	40	3,777	1.06%
2018/01/19	43	16.11	0	0.00	16.16	43	3,762	1.14%
2018/01/17	20	15.92	0	0.00	16.02	20	3,657	0.55%
2018/01/11	0	0.00	12	16.05	16.07	-12	3,535	-0.34%
2018/01/04	2	16.49	1	16.47	16.43	1	3,534	0.03%
2018/01/03	10	16.88	0	0.00	16.88	10	3,528	0.28%
2018/01/02	10	16.91	0	0.00	16.82	10	3,575	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析