• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼1.6
  • 漲幅
    -1.66%
  • 成交量
    3,874張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.595.2241.595.2394.70-314,516-0.69%
2024/12/106.296.564.596.6396.301.74,4930.04%
2024/12/093.197.35597.5097.50-1.94,511-0.04%
2024/12/068.297.08398.2097.355.24,5880.11%
2024/12/052.597.8814.398.0097.85-11.84,583-0.26%
2024/12/043.196.778.197.2797.80-54,604-0.11%
2024/12/033.196.61496.3496.10-0.94,775-0.02%
2024/12/020.493.802093.7494.15-19.64,718-0.42%
2024/11/294.590.542290.9090.50-17.54,680-0.37%
2024/11/2821.489.4716.689.7590.054.84,6460.10%
2024/11/2721.891.7600.0090.6521.84,6270.47%
2024/11/2612.493.380.594.2593.20124,5790.26%
2024/11/259.496.7410.197.6096.05-0.74,536-0.02%
2024/11/2210.196.246.995.3095.903.24,5500.07%
2024/11/216.592.89293.4592.954.54,5380.10%
2024/11/2014.294.59495.6994.3510.24,5340.23%
2024/11/197.694.3112.394.2395.20-4.74,538-0.10%
2024/11/186.393.161.593.2092.854.84,5300.11%
2024/11/158.594.992.595.3895.0564,5200.13%
2024/11/144194.1600.0093.80414,5640.90%
2024/11/139.395.54796.1795.402.34,5090.05%
2024/11/1261.197.20997.7295.8052.14,5351.15%
2024/11/115.399.9720100.53101.30-14.74,440-0.33%
2024/11/085.1101.4826.5102.00101.60-21.44,462-0.48%
2024/11/074100.131199.95100.45-74,518-0.15%
2024/11/0628.898.3932.298.8598.55-3.44,569-0.08%
2024/11/052.695.7215.195.7097.10-12.54,639-0.27%
2024/11/0420.495.8532.395.7396.45-11.84,833-0.24%
2024/11/0128.592.913893.0294.60-9.55,210-0.18%
2024/10/3044.696.343096.3595.7014.65,2770.28%
2024/10/2979.595.276295.3095.9017.55,2870.33%
2024/10/2851.799.634.699.7099.4047.15,1920.91%
2024/10/2510.699.313899.66100.10-27.45,226-0.52%
2024/10/2413.199.201699.7398.55-2.95,258-0.06%
2024/10/2322.699.879100.1499.8513.65,3520.25%
2024/10/2240.4100.1939100.96101.251.45,3690.03%
2024/10/2110.1102.2812102.86101.45-1.95,487-0.03%
2024/10/1817102.0264.1102.42101.35-47.15,554-0.85%
2024/10/1716.597.2415.197.9497.951.55,5060.03%
2024/10/1645.297.424397.7797.102.25,5230.04%
2024/10/156.499.502199.7199.55-14.75,480-0.27%
2024/10/143.296.3214.796.8597.10-11.55,448-0.21%
2024/10/1123.196.8227.396.3996.45-4.25,506-0.08%
2024/10/091195.03595.5694.4565,5010.11%
2024/10/0811.293.021093.3093.501.25,4760.02%
2024/10/074.794.611894.4395.30-13.35,490-0.24%
2024/10/0412.691.841492.2091.35-1.45,469-0.03%
2024/10/0118.592.1600.0092.0518.55,4530.34%
2024/09/305093.09393.9591.70475,4470.86%
2024/09/278.797.351397.8896.60-4.35,371-0.08%
2024/09/2614.396.991097.2796.604.35,3540.08%
2024/09/255.495.3419.895.5795.60-14.45,324-0.27%
2024/09/243.592.08591.9592.85-1.65,298-0.03%
2024/09/234.291.521491.5991.75-9.85,276-0.19%
2024/09/2012.491.36291.2390.5010.45,2890.20%
2024/09/197.387.9322.488.8489.40-15.15,276-0.29%
2024/09/1814.386.923.586.3486.4010.85,3000.20%
2024/09/16787.74187.3087.8065,2990.11%
2024/09/139.287.072087.0887.35-10.85,306-0.20%
2024/09/123.186.7023.185.4386.80-205,328-0.38%
2024/09/114.481.56382.1081.151.45,2390.03%
2024/09/1023.382.381281.9881.7011.35,2200.22%
2024/09/0924.881.071881.2782.106.85,1720.13%
2024/09/064.283.69484.2384.200.25,0980.00%
2024/09/0512.883.12884.3582.354.85,0510.10%
2024/09/0487.182.5312.181.6481.75754,9941.50%
2024/09/031390.821091.1090.2034,7660.06%
2024/09/0210.191.4900.0091.2010.14,7710.21%
2024/08/3013.192.051091.9091.953.14,7380.07%
2024/08/2916.490.2300.0091.1016.44,7390.35%
2024/08/28492.05891.2092.80-44,701-0.08%
2024/08/275.189.9800.0091.005.14,6680.11%
2024/08/2618.291.931392.3591.055.24,6780.11%
2024/08/2317.889.191889.5790.70-0.24,6420.00%
2024/08/2221.690.830.890.3890.3020.84,5970.45%
2024/08/2119.491.3711.391.8291.408.14,5660.18%
2024/08/207.693.100.192.8092.607.54,5230.16%
2024/08/199.292.5800.0092.259.24,4910.20%
2024/08/1610.592.1115.291.9592.30-4.74,456-0.11%
2024/08/1520.489.021589.4988.605.44,3820.12%
2024/08/147.389.307.189.3589.300.34,3530.01%
2024/08/1314.287.28687.3687.408.24,2730.19%
2024/08/1211.987.1340.487.7586.95-28.54,239-0.67%
2024/08/0910.484.187.584.6184.852.94,1730.07%
2024/08/0824.680.401280.5880.2012.64,0410.31%
2024/08/0720.482.898.581.8283.55123,9210.31%
2024/08/0676.976.431376.9377.6063.93,7541.70%
2024/08/0558.275.4637.973.8471.5020.33,4890.58%
2024/08/0239.590.03121.289.5188.10-81.73,060-2.67% 大賣/
2024/08/0137.696.7110.496.9096.9527.32,8730.95%
2024/07/315.493.1000.0093.555.42,8270.19%
2024/07/3013.490.993.391.0993.6010.12,7950.36%
2024/07/294693.681195.0893.25352,7201.28%
2024/07/2627.892.16492.4492.5523.82,6730.89%
2024/07/2315.598.48198.5099.0014.52,5510.57%
2024/07/2235.496.161296.8394.9023.42,5090.93%
2024/07/1921.3100.4231.1100.9099.35-9.82,368-0.41%
2024/07/1824.2103.099.7102.93103.6514.52,2820.63%
2024/07/1721.3107.572107.80107.4519.32,1960.88%
2024/07/164.1108.793.2109.61108.750.92,1770.04%
2024/07/154.4107.763.2108.28107.751.22,2840.05%
2024/07/1216.1108.1619108.22107.65-2.92,264-0.13%
2024/07/119.8112.3245.2112.47112.50-35.42,180-1.62%
2024/07/100.3108.170.3109.35109.3002,2180.00%
2024/07/0940.3108.9400.00108.1040.32,2211.81%
2024/07/0816.2108.650.3108.32108.6515.92,1620.74%
2024/07/059.4105.9100.00105.359.42,1270.44%
2024/07/041.1105.800.1105.55105.9012,1170.05%
2024/07/0300.000.4101.29101.70-0.42,112-0.02%
2024/07/025.299.01298.5598.953.22,0950.15%
2024/07/0114.3100.561.1100.45100.4513.22,0750.63%
2024/06/285.1100.3900.00100.405.12,0500.25%
2024/06/2712.297.760.198.7598.8012.22,0300.60%
2024/06/266.1100.042100.0099.404.12,0180.21%
2024/06/2519.197.4027.295.9398.50-8.11,986-0.41%
2024/06/2423.598.788.298.7698.2515.31,9450.79%
2024/06/213.1102.5422.1102.41102.50-18.91,899-1.00%
2024/06/2010.2102.4527.2102.48103.60-171,873-0.91%
2024/06/193100.5910.2100.61101.60-7.21,867-0.38%
2024/06/1812.297.431.397.5297.75111,8510.59%
2024/06/17195.00195.0095.0001,8450.00%
2024/06/140.193.60294.2995.00-1.91,843-0.10%
2024/06/132.293.483.193.6693.70-0.91,829-0.05%
2024/06/121.190.140.690.5891.450.51,8100.03%
2024/06/112.289.4900.0089.502.21,7970.12%
2024/06/072.589.8600.0089.802.51,7940.14%
2024/06/0610.590.012.689.8690.157.91,7860.44%
2024/06/050.285.998786.7386.60-86.81,768-4.91%
2024/06/0413.886.4300.0085.8013.81,7850.77%
2024/06/033.287.89187.5888.202.21,7860.12%
2024/05/310.286.402186.6185.30-20.81,776-1.17%
2024/05/304.786.462.686.6886.152.11,7640.12%
2024/05/295.989.7300.0089.105.91,7410.34%
2024/05/281.190.451.190.3090.9001,7160.00%
2024/05/271.289.82189.0390.050.11,7110.01%
2024/05/24187.0100.0087.8011,7180.06%
2024/05/232.188.12088.2087.902.11,7180.12%
2024/05/22687.195.286.6187.750.81,7140.05%
2024/05/214.185.2900.0085.354.11,7060.24%
2024/05/201.785.57785.8385.60-5.31,699-0.31%
2024/05/17186.08285.8385.70-11,679-0.06%
2024/05/163.186.216.286.4485.90-3.11,668-0.19%
2024/05/151.484.710.685.3484.750.81,6510.05%
2024/05/140.583.10982.9583.15-8.51,656-0.51%
2024/05/130.182.4500.0082.100.11,6710.00%
2024/05/101.281.42380.7381.45-1.81,659-0.11%
2024/05/092.180.6200.0080.202.11,6580.12%
2024/05/080.580.2500.0080.900.51,6620.03%
2024/05/07680.4500.0080.3561,6590.36%
2024/05/060.480.250.180.0279.950.31,6590.02%
2024/05/032.179.450.179.5078.1521,6500.12%
2024/05/021.277.59177.6077.750.21,6500.01%
2024/04/303.579.59179.5078.952.51,6560.15%
2024/04/29079.25179.2079.45-11,652-0.06%
2024/04/2600.002.176.4576.70-2.11,645-0.13%
2024/04/254.974.88174.9574.603.91,6580.24%
2024/04/247.476.497.876.1376.85-0.41,653-0.03%
2024/04/233.272.871273.2073.15-8.91,664-0.53%
2024/04/220.472.382972.0671.85-28.61,667-1.71%
2024/04/1913.873.15171.3072.2512.81,6350.78%
2024/04/18177.75277.7078.10-11,501-0.07%
2024/04/171176.87177.3077.20101,4980.67%
2024/04/165.176.591.177.6475.5541,4980.27%
2024/04/1536.580.1700.0080.0536.51,4202.57%
2024/04/125.382.13181.7581.954.31,3990.31%
2024/04/1111.381.4800.0081.9011.31,3980.80%
2024/04/103.182.5800.0082.603.11,3970.22%
2024/04/092.182.81281.5082.850.11,4340.01%
2024/04/08279.85479.9479.70-21,412-0.14%
2024/04/0310.178.7200.0079.0010.11,4120.72%
2024/04/01678.43278.1578.3041,3940.29%
2024/03/29678.16178.2078.1051,3910.36%
2024/03/2810.177.752577.3577.70-14.91,385-1.08%
2024/03/27077.9500.0078.0501,3800.00%
2024/03/262.177.1300.0077.602.11,3920.15%
2024/03/25178.1600.0078.0011,3810.08%
2024/03/227.177.590.177.8077.9071,3830.50%
2024/03/21277.1300.0078.0021,3670.15%
2024/03/205.275.66274.9374.853.21,3390.24%
2024/03/190.175.3500.0075.450.11,3520.00%
2024/03/18875.06175.0075.7071,3440.52%
2024/03/151.174.954.274.8374.50-3.11,342-0.23%
2024/03/14175.7900.0075.7011,3290.08%
2024/03/13275.850.176.8575.8521,3300.15%
2024/03/12074.800.275.5775.90-0.21,317-0.02%
2024/03/11274.30374.6574.20-11,309-0.07%
2024/03/085.574.9300.0074.655.51,3000.42%
2024/03/07373.9500.0074.1531,2670.24%
2024/03/064.171.81072.4072.5041,2420.32%
2024/03/0500.00071.8071.8501,2260.00%
2024/03/040.370.30671.0071.10-5.71,224-0.46%
2024/03/01168.65068.9068.6511,2220.08%
2024/02/293.268.461267.6568.65-8.81,233-0.72%
2024/02/270.167.820.267.7168.00-0.21,232-0.01%
2024/02/26168.400.568.5068.800.51,2170.04%
2024/02/230.368.58068.7068.300.21,2240.02%
2024/02/220.167.57067.7568.100.11,2340.00%
2024/02/21466.8500.0066.6541,2310.33%
2024/02/20467.0000.0067.1041,2510.32%
2024/02/160.366.60066.6066.500.31,2950.02%
2024/02/154.566.42366.3666.601.51,2990.12%
2024/02/059.162.4400.0062.709.11,2860.71%
2024/02/021.162.5100.0062.601.11,2730.09%
2024/02/010.261.601061.3861.80-9.81,275-0.77%
2024/01/31161.50761.4161.35-61,277-0.47%
2024/01/30262.6300.0062.6521,2720.16%
2024/01/29562.611.162.3762.753.91,2970.30%
2024/01/253.261.79161.6561.852.21,3140.17%
2024/01/244.161.3300.0061.154.11,3100.31%
2024/01/232.361.03360.8561.20-0.71,318-0.06%
2024/01/22160.70360.7560.70-21,313-0.15%
2024/01/19759.5634.158.8659.85-27.11,307-2.07%
2024/01/181057.1800.0057.15101,3310.75%
2024/01/1721.357.28657.2257.3015.31,3181.16%
2024/01/167.257.9900.0057.957.21,3160.55%
2024/01/15259.600.159.7059.3021,3150.15%
2024/01/121.258.8700.0058.851.21,3350.09%
2024/01/116.159.12659.1559.300.11,3300.00%
2024/01/103.258.6000.0058.553.21,3360.24%
2024/01/09359.320.160.0059.202.91,3190.22%
2024/01/08759.4400.0059.3571,3130.53%
2024/01/059.158.8900.0058.759.11,3070.70%
2024/01/040.159.0500.0058.950.11,3180.00%
2024/01/0318.159.251659.3159.052.11,3250.16%
2024/01/02260.63160.7060.7011,2740.08%
2023/12/29461.33761.3061.30-31,275-0.24%
2023/12/282.161.0800.0061.102.11,2880.16%
2023/12/27161.001261.0861.15-111,290-0.85%
2023/12/26060.25060.0560.3501,2900.00%
2023/12/251.359.502059.5559.55-18.71,287-1.45%
2023/12/2200.001259.1559.20-121,288-0.93%
2023/12/21158.5600.0059.0011,2950.08%
2023/12/2000.00659.8559.90-61,282-0.47%
2023/12/191659.0600.0059.20161,2801.25%
2023/12/15160.151560.3960.10-141,314-1.07%
2023/12/1400.00159.5559.85-11,311-0.08%
2023/12/13258.4800.0058.5021,2980.15%
2023/12/12558.492.158.5558.452.91,3010.22%
2023/12/11157.9500.0058.1511,3070.08%
2023/12/08858.0400.0057.9081,3090.61%
2023/12/06258.2300.0057.9021,3200.15%
2023/12/0510.157.245.557.3957.504.61,3190.35%
2023/12/041058.6500.0058.30101,3190.76%
2023/12/0100.001557.8258.25-151,317-1.14%
2023/11/30157.401057.9758.00-91,311-0.69%
2023/11/29158.1000.0057.7011,3140.08%
2023/11/28757.89457.3357.7531,3000.23%
2023/11/279.457.241056.5556.40-0.61,289-0.05%
2023/11/241557.38157.3057.35141,2801.09%
2023/11/2300.00257.3557.35-21,273-0.16%
2023/11/22257.45357.4757.35-11,265-0.08%
2023/11/21858.1500.0058.1581,2660.63%
2023/11/20156.601056.7456.80-91,266-0.71%
2023/11/1600.00156.4056.55-11,250-0.08%
2023/11/1400.00155.3055.15-11,214-0.08%
2023/11/1300.00454.8054.75-41,221-0.33%
2023/11/10153.403953.5453.55-381,212-3.13%
2023/11/08153.80454.0354.00-31,263-0.24%
2023/11/0700.00253.4053.50-21,263-0.16%
2023/11/06253.7037.353.3253.50-35.31,300-2.71%
2023/11/03152.20252.3352.40-11,277-0.08%
2023/11/02351.6500.0051.6531,2790.23%
2023/11/01549.5900.0049.7251,2600.40%
2023/10/3113.149.9900.0049.2513.11,2731.03%
2023/10/27150.2500.0050.2511,3040.08%
2023/10/2611.550.17450.2049.687.51,3210.57%
2023/10/253951.9700.0051.75391,2733.06%
2023/10/241751.05150.7551.45161,2701.26%
2023/10/230.151.601651.1351.05-15.91,240-1.28%
2023/10/201952.062051.3052.00-11,228-0.08%
2023/10/191052.1600.0052.25101,2070.83%
2023/10/181152.600.252.8552.2510.91,2200.89%
2023/10/17153.5500.0053.4511,2100.08%
2023/10/1600.00253.5553.65-21,229-0.16%
2023/10/132.154.501954.3054.30-171,236-1.37%
2023/10/12154.7500.0054.7511,2410.08%
2023/10/111.553.901653.9953.90-14.51,234-1.17%
2023/10/06752.8700.0052.7571,2430.56%
2023/10/05452.29551.7652.45-11,249-0.08%
2023/10/047.150.8900.0051.257.11,2530.56%
2023/10/02353.1800.0053.1031,2740.24%
2023/09/28351.674.151.8551.80-1.11,294-0.08%
2023/09/270.151.3527651.1351.45-2761,296-21.28% 大賣/鉅額交易
2023/09/26551.4800.0051.3051,2970.39%
2023/09/257.552.47152.3052.456.51,2930.50%
2023/09/224.151.3200.0051.704.11,2830.32%
2023/09/217.351.7500.0051.457.31,2790.57%
2023/09/200.153.3000.0053.150.11,2380.00%
2023/09/19253.7500.0053.7021,2450.16%
2023/09/18454.36254.3054.1521,2490.16%
2023/09/15455.2900.0055.4541,2410.32%
2023/09/14154.50354.6355.00-21,242-0.16%
2023/09/131253.3000.0053.25121,2280.98%
2023/09/12453.1300.0053.2541,2410.32%
2023/09/112.352.4100.0052.352.31,2400.19%
2023/09/08752.8600.0053.2071,2260.57%
2023/09/07553.6300.0053.3051,2340.40%
2023/09/061254.4300.0054.30121,2270.98%
2023/09/0400.00253.9554.55-21,236-0.16%
2023/09/0100.00154.0053.95-11,238-0.08%
2023/08/290.752.9200.0053.650.71,2360.05%
2023/08/28352.8500.0052.8531,2380.24%
2023/08/253.152.8700.0052.503.11,2440.25%
2023/08/246.354.47154.0054.505.31,2250.43%
2023/08/220.652.4500.0052.400.61,2170.05%
2023/08/210.552.0600.0051.850.51,2200.04%
2023/08/18252.1500.0051.9521,2250.16%
2023/08/175.152.5900.0052.805.11,2130.42%
2023/08/161.151.9600.0052.051.11,2040.09%
2023/08/151.252.7700.0052.501.21,2020.10%
2023/08/143.452.0000.0051.953.41,2010.28%
2023/08/110.553.7000.0053.600.51,1710.04%
2023/08/1038.253.4700.0053.7038.21,1693.26%
2023/08/090.555.00155.1055.00-0.51,130-0.04%
2023/08/08355.02555.0055.00-21,131-0.18%
2023/08/07656.1300.0056.1561,1130.54%
2023/08/04654.5200.0054.9061,1100.54%
2023/08/0292.155.29255.2555.0090.11,0888.28%
2023/08/0100.00256.8557.25-21,037-0.19%
2023/07/3115758.512956.7256.601281,02712.46% 大買/鉅額交易
2023/07/2800.00457.7557.70-41,003-0.40%
2023/07/26156.8000.0056.7019920.10%
2023/07/254.357.18357.1757.201.39880.13%
2023/07/24455.9500.0055.9549780.41%
2023/07/21355.473155.3355.70-28976-2.87%
2023/07/20456.60256.8556.7029780.20%
2023/07/191.256.5900.0056.401.29730.12%
2023/07/180.756.90257.1057.10-1.3958-0.14%
2023/07/1700.00357.5757.50-3949-0.32%
2023/07/1400.000.256.7557.55-0.2945-0.02%
2023/07/122955.0500.0055.10299093.19%
2023/07/11154.20154.6554.7509060.00%
2023/07/10453.283253.1853.25-28894-3.13%
2023/07/07353.40853.1853.35-5881-0.57%
2023/07/066.554.2600.0053.956.58490.77%
2023/07/05455.99255.9055.9028170.24%
2023/07/04156.501.256.0356.55-0.2806-0.03%
2023/07/03655.7800.0056.0568050.74%
2023/06/30354.13254.6554.6518020.12%
2023/06/29654.80455.4054.3527990.25%
2023/06/28854.2400.0054.2587881.01%
2023/06/27354.1500.0054.1037910.38%
2023/06/262.455.15254.9554.950.47830.05%
2023/06/21255.8500.0055.8527790.26%
2023/06/1600.00156.5056.50-1780-0.13%
2023/06/15256.2500.0056.7527680.26%
2023/06/1200.00054.2054.3008750.00%
2023/06/09253.75353.6753.75-1885-0.11%
2023/06/0810.153.14452.7352.806.19160.67%
2023/06/07253.70153.2554.0019220.11%
2023/06/02352.6200.0052.7539280.32%
2023/05/3000.00152.0052.00-1954-0.10%
2023/05/29152.0500.0051.9019650.10%
2023/05/26450.8000.0051.0549830.41%
2023/05/25149.6500.0049.6519890.10%
2023/05/2400.00148.6048.89-1999-0.10%
2023/05/230.149.27149.2849.28-0.9989-0.10%
2023/05/2200.00349.1649.14-31,002-0.30%
2023/05/1800.00248.2348.85-21,034-0.19%
2023/05/17147.501.347.7447.70-0.31,030-0.03%
2023/05/16246.1700.0046.3021,0130.20%
2023/05/15245.2600.0045.2621,0060.20%
2023/05/110.145.4500.0045.330.11,0320.01%
2023/05/10146.1300.0045.8811,0390.10%
2023/05/0900.002546.5146.50-251,038-2.41%
2023/05/08246.54146.4946.4911,0490.10%
2023/05/05346.0200.0046.0231,0520.29%
2023/05/0300.00345.5845.58-31,072-0.28%
2023/05/021645.7300.0045.93161,0831.48%
2023/04/281.245.41545.6045.60-3.81,104-0.34%
2023/04/273144.7800.0044.71311,1052.80%
2023/04/252.544.9500.0044.522.51,1240.22%
2023/04/21345.9400.0045.9031,1200.27%
2023/04/201.146.6400.0046.501.11,1460.10%
2023/04/190.147.3000.0046.910.11,1620.01%
2023/04/180.147.60647.3647.36-5.91,167-0.51%
2023/04/14947.7200.0047.8691,1940.75%
2023/04/131.247.03546.9546.95-3.81,199-0.32%
2023/04/10247.33147.1847.3011,2150.08%
2023/04/07947.0700.0047.0391,2150.74%
2023/04/06146.38246.7546.69-11,212-0.08%
2023/03/31147.44147.6047.3001,2070.00%
2023/03/291.246.4900.0046.461.21,2150.09%
2023/03/272847.09147.0447.04271,2322.19%
2023/03/24247.1700.0047.4921,2520.16%
2023/03/2200.00145.7246.37-11,266-0.08%
2023/03/20144.4200.0044.4211,2660.08%
2023/03/17244.5700.0044.5821,2690.16%
2023/03/162.143.46143.3943.391.11,2830.09%
2023/03/15244.5300.0044.1921,2280.16%
2023/03/142.343.9700.0043.992.31,1930.19%
2023/03/101.545.153144.7244.74-29.51,175-2.51%
2023/03/09646.4200.0046.3661,2070.50%
2023/03/08146.30146.5646.5601,2270.00%
2023/03/07747.0200.0047.0671,2220.57%
2023/03/062146.5000.0046.41211,2441.69%
2023/03/02245.1700.0045.1521,3040.15%
2023/03/0100.00145.1045.10-11,295-0.08%
2023/02/24145.0200.0045.0211,2880.08%
2023/02/231645.45145.5045.43151,2651.19%
2023/02/2000.001444.8144.88-141,369-1.02%
2023/02/1700.00144.5144.50-11,398-0.07%
2023/02/16144.8800.0045.1911,3800.07%
2023/02/15144.1500.0044.1111,4630.07%
2023/02/13144.67844.5744.92-71,561-0.45%
2023/02/090.245.3700.0045.350.21,5800.01%
2023/02/081345.4300.0045.39131,5920.82%
2023/02/07044.2000.0044.3001,5960.00%
2023/02/062.144.3800.0044.242.11,6030.13%
2023/02/030.345.0500.0045.300.31,6100.02%
2023/02/027.345.3400.0045.367.31,6240.45%
2023/01/310.243.7700.0043.640.21,6340.01%
2023/01/30544.4200.0044.3951,6410.30%
2023/01/17241.5800.0041.5521,6500.12%
2023/01/13241.000.240.6241.001.81,6800.10%
2023/01/120.140.6100.0040.490.11,7150.01%
2023/01/112.140.76940.7140.69-6.91,718-0.40%
2023/01/1000.00640.6640.90-61,737-0.35%
2023/01/09239.950.440.2740.481.61,7340.09%
2023/01/06138.460.338.2938.450.71,7440.04%
2023/01/05237.9900.0037.9121,7610.11%
2023/01/04337.7400.0037.7131,7570.17%
2023/01/03537.4800.0037.7151,7960.28%
2022/12/290.336.4400.0036.820.31,8020.01%
2022/12/22238.3700.0038.5821,8870.11%
2022/12/2000.000.238.4737.10-0.21,907-0.01%
2022/12/1900.002.238.5138.57-2.21,912-0.11%
2022/12/160.138.94238.6338.92-1.91,917-0.10%
2022/12/14240.2800.0040.2521,9010.11%
2022/12/080.139.2000.0039.120.11,8760.01%
2022/12/0600.00240.7740.16-21,858-0.11%
2022/12/05142.0400.0041.4311,8570.05%
2022/12/0200.00141.2441.28-11,846-0.05%
2022/11/30140.1200.0040.8211,8080.06%
2022/11/29139.9600.0039.9711,7910.06%
2022/11/280.139.4400.0039.190.11,7930.01%
2022/11/250.140.4500.0040.270.11,7780.01%
2022/11/24540.0500.0040.6051,7760.28%
2022/11/1600.00438.9339.11-41,647-0.24%
2022/11/15337.84238.6539.0111,5870.06%
2022/11/14236.9600.0036.9121,5420.13%
2022/11/11436.3000.0036.3041,5250.26%
2022/11/1000.00233.6533.73-21,431-0.14%
2022/11/08233.0400.0032.8221,3290.15%
2022/10/250.230.13230.1629.87-1.91,249-0.15%
2022/10/200.229.9000.0030.800.21,1980.01%
2022/10/18231.6600.0031.7521,1440.17%
2022/10/17830.4400.0031.0681,1250.71%
2022/10/13130.502530.5330.30-241,097-2.19%
2022/10/120.331.3600.0031.600.31,0820.03%
2022/10/112632.0600.0031.71261,0862.39%
2022/10/0700.00334.9634.73-31,066-0.28%
2022/10/05135.12235.4035.21-11,099-0.09%
2022/10/04334.2600.0034.2331,0890.28%
2022/10/03133.1100.0032.6911,1090.09%
2022/09/30133.2900.0033.2911,1180.09%
2022/09/281.334.7700.0033.761.31,1440.11%
2022/09/23136.9800.0036.9811,1950.08%
2022/09/16138.8700.0038.8711,2680.08%
2022/09/0600.00140.2539.63-11,344-0.07%
2022/09/02139.8300.0039.5311,3420.07%
2022/08/1500.00143.4443.66-11,263-0.08%
2022/08/10140.88140.7340.8401,2400.00%
2022/08/05141.0900.0041.5011,2260.08%
2022/08/0300.00239.5339.66-21,194-0.17%
2022/07/2800.00140.7040.37-11,193-0.08%
2022/07/1900.00238.8638.89-21,163-0.17%
2022/07/15137.671.137.8938.00-0.11,128-0.01%
2022/07/14237.0200.0037.4121,1130.18%
2022/07/1200.00334.9735.00-31,052-0.28%
2022/07/07136.0800.0036.7319760.10%
2022/07/06336.1100.0035.0239370.32%
2022/07/04135.9900.0036.1518740.11%
2022/07/01136.480.237.1536.480.88390.10%
2022/06/30138.81238.9338.81-1797-0.13%
2022/06/27242.58142.6142.5417370.14%
2022/06/21142.8700.0042.9416460.15%
2022/06/17142.1200.0042.1216120.16%
2022/06/0200.002047.1047.12-20601-3.33%
2022/05/2600.00144.0643.94-1589-0.17%
2022/05/13143.0800.0043.0815980.17%
2022/05/06146.0400.0046.0415780.17%
2022/05/05148.2800.0047.9115780.17%
2022/04/29147.2200.0047.2215840.17%
2022/04/25147.30347.1747.30-2581-0.34%
2022/04/15249.5500.0049.5525530.36%
2022/04/13151.4000.0051.4015670.18%
2022/04/11249.7100.0049.7125790.34%
2022/04/07351.0200.0050.5035840.51%
2022/03/30253.9500.0054.1525860.34%
2022/03/15149.0900.0049.0915710.17%
2022/03/11150.9000.0050.9015750.17%
2022/03/08849.3100.0048.3185601.43%
2022/03/071451.0500.0050.40145502.54%
2022/03/04154.0500.0054.0515310.19%
2022/02/25153.3000.0053.3015500.18%
2022/02/240.154.8000.0053.250.15460.02%
2022/02/220.255.5000.0055.500.25330.04%
2022/02/21156.5500.0057.3515260.19%
2022/02/1600.00157.2057.25-1523-0.19%
2022/02/14355.8000.0055.8035250.57%
2022/01/25553.9400.0053.9055190.96%
2022/01/21355.1000.0055.1535100.59%
2022/01/19157.0500.0057.0515050.20%
2022/01/07156.7500.0056.7515140.19%
2021/12/14152.8500.0052.8516200.16%
2021/11/26351.3500.0051.3536070.49%
2021/11/1600.00153.3553.50-1686-0.15%
2021/11/0800.003851.6551.85-38706-5.37%
2021/10/28149.6000.0049.6616990.14%
2021/10/12146.1000.0046.1017040.14%
2021/10/01346.3900.0046.3936270.48%
2021/09/29248.2600.0048.2625850.34%
2021/09/22248.8100.0048.8125590.36%
2021/09/08150.5000.0050.5015590.18%
2021/09/0100.00752.0051.90-7550-1.27%
2021/08/3100.00951.0051.70-9543-1.66%
2021/08/2700.001050.0550.10-10547-1.83%
2021/08/2500.001248.8048.94-12527-2.28%
2021/08/2300.001446.7047.41-14533-2.62%
2021/08/20344.9200.0044.9235130.58%
2021/08/19445.7900.0045.0545100.78%
2021/08/18145.4700.0047.6314940.20%
2021/08/17146.6500.0046.5315000.20%
2021/08/16147.4300.0047.6015100.20%
2021/08/13448.4900.0048.4045280.76%
2021/08/11149.2000.0049.6515540.18%
2021/08/10250.2000.0050.2025850.34%
2021/08/09150.9500.0050.9516230.16%
2021/08/06351.4000.0051.4036380.47%
2021/08/05151.7500.0051.7516650.15%
2021/08/0200.001351.0551.15-13754-1.72%
2021/07/30249.7200.0049.5427560.26%
2021/07/2900.001549.9150.60-15754-1.99%
2021/07/28248.3700.0048.3727680.26%
2021/07/27149.7900.0049.7017600.13%
2021/07/26250.5500.0050.1027840.25%
2021/07/23151.2000.0051.1517910.13%
2021/07/22151.2000.0051.1017900.13%
2021/07/21350.3900.0050.2037840.38%
2021/07/20350.7000.0050.5537780.39%
2021/07/19351.9300.0052.0537670.39%
2021/07/16352.6200.0052.8037690.39%
2021/07/151353.5500.0053.55137671.69%
2021/07/14252.2000.0052.4027640.26%
2021/07/13252.732153.3052.50-19761-2.50%
2021/07/12152.4000.0052.4017580.13%
2021/07/09251.2300.0051.2527560.26%
2021/07/08152.2000.0052.2517530.13%
2021/07/07152.3000.0052.0517560.13%
2021/07/06152.6000.0052.6517600.13%
2021/07/01251.1300.0051.1027670.26%
2021/06/281050.6000.0050.60107871.27%
2021/06/2500.002550.4549.92-25776-3.22%
2021/06/22147.8000.0047.5318020.12%
2021/06/21347.4300.0047.2938100.37%
2021/06/17148.0000.0049.1818000.12%
2021/06/16148.8400.0049.0018050.12%
2021/06/09246.5400.0046.7128050.25%
2021/06/08147.2700.0047.3018030.12%
2021/06/07446.3600.0047.5048100.49%
2021/06/02147.4000.0047.5218000.12%
2021/05/2700.00144.2044.56-1798-0.13%
2021/05/17337.8800.0038.0637260.41%
2021/05/14640.4100.0040.4466920.87%
2021/05/13139.9300.0039.4816790.15%
2021/05/121440.5400.0040.50146542.14%
2021/05/11945.3000.0044.4896011.50%
2021/05/10248.2700.0048.4125820.34%
2021/05/06346.4200.0046.9035860.51%
2021/05/05146.7700.0046.0915840.17%
2021/05/04746.6000.0046.8375751.22%
2021/04/14144.7900.0045.9715880.17%
2021/03/2900.001743.6543.70-17605-2.81%
2021/03/24341.3900.0041.3735780.52%
2021/03/19241.6500.0041.6926450.31%
2021/03/1800.00743.0242.90-7665-1.05%
2021/03/17142.3500.0042.2816590.15%
2021/03/04440.6000.0040.8846390.63%
2021/02/26441.1600.0040.7846240.64%
2021/02/24342.5800.0042.2535980.50%
2021/02/19142.2500.0043.0415790.17%
2021/02/04138.9000.0039.3815530.18%
2021/01/29637.3200.0036.7165441.10%
2021/01/28238.0400.0038.0925400.37%
2021/01/26639.4800.0039.2565491.09%
2021/01/25240.2500.0040.7425400.37%
2021/01/22341.1800.0041.1835400.55%
2021/01/20239.7600.0039.7125350.37%
2021/01/18137.8400.0038.8815200.19%
2020/10/29124.7500.0025.0916040.17%
2020/09/1600.00125.9525.97-1621-0.16%
2020/09/1400.00124.8725.30-1570-0.18%
2020/09/1000.00124.7024.70-1500-0.20%
2020/09/0300.00125.0025.01-1526-0.19%
2020/09/01124.6700.0024.7915190.19%
2020/08/2100.00324.0524.25-3523-0.57%
2020/06/1600.00119.3119.38-11,154-0.09%
2020/06/12118.9500.0019.0011,2450.08%
2020/06/1100.00219.2519.25-21,277-0.16%
2020/06/0300.00118.5918.64-11,356-0.07%
2020/06/02118.0500.0018.0111,3530.07%
2020/05/21317.6000.0017.6031,3520.22%
2020/05/2000.00117.2917.21-11,344-0.07%
2020/05/13117.2900.0017.2911,2900.08%
2020/05/0500.00116.8416.69-11,248-0.08%
2020/05/04116.5600.0016.4511,2450.08%
2020/04/2800.00116.0516.25-11,227-0.08%
2020/04/20115.9900.0016.0011,1080.09%
2020/03/26413.1600.0013.2848230.49%
2019/01/3000.00113.2513.18-1618-0.16%
2019/01/29113.1700.0013.1316280.16%
2018/12/2800.00112.5112.53-1934-0.11%
2018/12/20112.4500.0012.4511,0210.10%
2018/12/1700.00112.7012.78-11,029-0.10%
2018/12/14112.6200.0012.6311,0270.10%
2018/12/0700.00112.6212.67-11,034-0.10%
2018/12/06112.5000.0012.4511,0400.10%
2018/11/2800.00113.0313.04-1982-0.10%
2018/11/27112.56112.6412.7209770.00%
2018/11/14112.7200.0012.7119600.10%
2018/10/2900.00112.1112.05-1887-0.11%
2018/10/26111.98112.1811.9408730.00%
2018/10/25112.0100.0012.0118610.12%
2018/09/2700.00416.1216.16-4599-0.67%
2018/09/1900.00115.7815.81-1589-0.17%
2018/09/1800.00315.5215.56-3585-0.51%
2018/09/17115.6800.0015.6815860.17%
2018/09/14315.6200.0015.8435810.52%
2018/04/02314.8000.0014.8039400.32%
2018/03/28114.7400.0014.7419220.11%
2018/02/06213.331113.5513.44-9869-1.03%
2018/02/05514.94214.9814.9937930.38%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音