• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11929.76129.7329.75876,1400.01%
2024/12/103.629.9120.329.9129.91-16.777,058-0.02%
2024/12/0900.0030.330.1730.19-30.377,427-0.04%
2024/12/0600.0016930.0930.08-16977,268-0.22% 大賣/鉅額交易
2024/12/05129.9956.729.9329.99-55.777,864-0.07%
2024/12/0411.629.744.429.7829.687.178,1800.01%
2024/12/031130.102530.0830.06-1478,513-0.02%
2024/12/0217.529.8788.129.8329.95-70.677,926-0.09%
2024/11/2900.003029.7229.75-3077,934-0.04%
2024/11/281029.581129.5829.64-177,8810.00%
2024/11/27129.43629.4029.43-578,014-0.01%
2024/11/2600.0013729.4429.38-13777,996-0.18% 大賣/鉅額交易
2024/11/251729.103229.1329.07-1577,939-0.02%
2024/11/22428.90628.9028.91-278,6070.00%
2024/11/2173.128.935428.9328.9219.179,1750.02%
2024/11/20728.852128.8328.79-1479,413-0.02%
2024/11/193028.80428.8228.802680,4980.03%
2024/11/1822.328.762328.7828.77-0.781,6960.00%
2024/11/1523.129.15229.1929.1221.182,9480.03%
2024/11/1435.228.962029.0129.0315.284,4880.02%
2024/11/131529.29429.3029.301186,0420.01%
2024/11/1214.629.751029.6629.774.687,0970.01%
2024/11/118.229.372.529.3829.445.787,7320.01%
2024/11/0814.629.141029.1129.154.688,9060.01%
2024/11/0743.429.00828.9628.9835.490,9800.04%
2024/11/06127.829.081629.0129.01111.891,8380.12% 大買/鉅額交易
2024/11/0557.829.311.229.3229.3456.690,7500.06%
2024/11/0482.629.10929.0929.0973.694,4480.08%
2024/11/0136.529.361029.3229.3926.598,0710.03%
2024/10/30329.341529.3329.31-12100,017-0.01%
2024/10/2957.129.24429.2229.2653.1101,0090.05%
2024/10/28150.329.181529.1529.15135.3101,3970.13% 大買/鉅額交易
2024/10/2512.529.52129.5329.6311.5100,6550.01%
2024/10/2423.629.293529.2929.34-11.4100,487-0.01%
2024/10/2366.129.28929.2529.2457.1100,5760.06%
2024/10/22214.429.32229.3529.22212.4100,7120.21% 大買/鉅額交易
2024/10/21108.729.761429.7429.7694.799,3210.10% 大買/
2024/10/18119.929.90529.9129.90114.999,0380.12% 大買/鉅額交易
2024/10/1734.230.343.430.3430.3230.897,9180.03%
2024/10/1647.730.307030.2930.27-22.398,155-0.02%
2024/10/1543.829.9814.329.9729.9829.597,5560.03%
2024/10/14124.529.854529.8629.8379.497,6530.08% 大買/
2024/10/1164.830.08630.0930.0458.897,2510.06%
2024/10/0999.430.335030.2730.2649.496,7510.05%
2024/10/0890.330.2647.530.2830.3442.896,3550.04%
2024/10/07101.630.5171130.5330.53-609.495,337-0.64% 大買/大賣/鉅額交易
2024/10/04139.230.752030.7530.71119.294,3720.13% 大買/鉅額交易
2024/10/012330.91830.9430.891592,9270.02%
2024/09/3096.130.79630.7730.7790.192,5260.10%
2024/09/27123.930.772.130.7830.79121.891,5650.13% 大買/鉅額交易
2024/09/26109.730.874930.9030.8660.791,2910.07% 大買/
2024/09/2558.331.051631.0631.0242.391,2930.05%
2024/09/244231.186931.2731.14-2790,734-0.03%
2024/09/2326.431.2253.531.2031.19-27.190,536-0.03%
2024/09/20134.331.38631.3731.37128.389,8170.14% 大買/鉅額交易
2024/09/1932631.5015731.4831.4916988,7780.19% 大買/大賣/鉅額交易
2024/09/1846.631.83131.8431.8845.687,1830.05%
2024/09/1629.531.72931.7231.7020.585,5690.02%
2024/09/1345.531.8416.631.8531.8428.984,8830.03%
2024/09/1247.331.896.331.8931.8940.984,9640.05%
2024/09/11111.632.001232.0032.1099.683,9230.12% 大買/
2024/09/10100.531.73296.131.7531.76-195.683,213-0.24% 大賣/鉅額交易
2024/09/099.131.44931.4231.450.183,4570.00%
2024/09/06459.531.528531.4931.53374.583,3640.45% 大買/鉅額交易
2024/09/0543.531.356531.3431.37-21.582,488-0.03%
2024/09/0412.531.09131.1331.1411.582,7230.01%
2024/09/03137.530.792230.8030.74115.581,8860.14% 大買/鉅額交易
2024/09/02136.630.7318.730.7330.74117.981,8520.14% 大買/鉅額交易
2024/08/3026.130.844530.8630.87-18.981,864-0.02%
2024/08/2949.931.0419.531.0430.9330.482,0620.04%
2024/08/2810.431.1016.331.1131.12-5.981,385-0.01%
2024/08/2715.131.10131.1031.1114.181,5430.02%
2024/08/2615.531.1511.331.1631.184.281,7120.01%
2024/08/2330.231.1315.331.1431.1314.982,6860.02%
2024/08/2235.631.2810.231.2531.2825.482,2740.03%
2024/08/2132.431.3036.131.2731.28-3.782,1320.00%
2024/08/20102.631.0715.531.0731.0687.180,6000.11% 大買/
2024/08/196531.202231.1831.164379,4570.05%
2024/08/1612031.25531.2631.2711578,0530.15% 大買/鉅額交易
2024/08/1515431.674031.6631.7011476,2910.15% 大買/鉅額交易
2024/08/14115.231.40831.3831.45107.174,4900.14% 大買/鉅額交易
2024/08/1335.331.3213.231.2931.2522.173,2220.03%
2024/08/12111.731.20131.1431.25110.772,9710.15% 大買/鉅額交易
2024/08/09244.230.935430.9730.99190.271,9150.26% 大買/鉅額交易
2024/08/08211.431.275131.2931.26160.469,5260.23% 大買/鉅額交易
2024/08/0714031.513031.5231.5211068,0310.16% 大買/鉅額交易
2024/08/06151.131.83202.331.7231.92-51.265,948-0.08% 大買/大賣/
2024/08/05152.132.208732.0932.2065.162,1620.10% 大買/
2024/08/0270.131.30731.3231.2863.158,0230.11%
2024/08/0113730.969830.9230.893956,2200.07% 大買/
2024/07/314030.612130.6130.591955,1980.03%
2024/07/301830.479.130.4930.438.954,7850.02%
2024/07/2929.130.401030.4030.3819.154,3970.04%
2024/07/2646.330.11430.1130.1242.354,0720.08%
2024/07/23129.130.2600.0030.26129.153,3670.24% 大買/鉅額交易
2024/07/2293.130.33430.3630.4289.153,2960.17%
2024/07/1956.530.382230.3330.3434.552,6880.07%
2024/07/1837.530.408930.3930.39-51.552,512-0.10%
2024/07/17108.530.4335330.4330.43-244.552,142-0.47% 大買/大賣/鉅額交易
2024/07/162230.142330.1430.15-151,6030.00%
2024/07/15216.430.013830.0230.04178.452,1330.34% 大買/鉅額交易
2024/07/127830.103330.0830.154551,4530.09%
2024/07/1140.129.881629.9229.8624.151,3180.05%
2024/07/107.129.850.529.8329.846.651,2140.01%
2024/07/0997.129.932.529.8729.9094.651,3050.18%
2024/07/0846.229.69229.7129.6744.251,7840.09%
2024/07/055729.53329.5429.545452,7560.10%
2024/07/044529.64129.6329.604452,6950.08%
2024/07/035929.37129.4029.415853,0230.11%
2024/07/0287.229.33129.3129.3286.253,9170.16%
2024/07/0174.129.4700.0029.5074.153,8860.14%
2024/06/281229.942029.9329.93-853,056-0.02%
2024/06/2721.229.922729.9429.94-5.852,675-0.01%
2024/06/2618.330.208030.2130.23-61.752,065-0.12%
2024/06/2500.00430.2530.25-452,339-0.01%
2024/06/24117.130.07930.0730.07108.152,3580.21% 大買/鉅額交易
2024/06/2110.330.011430.0029.99-3.852,668-0.01%
2024/06/2079.230.1525.230.1330.125453,1770.10%
2024/06/199730.217730.2130.242053,3650.04%
2024/06/185530.041630.0530.033953,2860.07%
2024/06/1711.730.101530.0930.10-3.353,856-0.01%
2024/06/14629.95529.9729.93153,9130.00%
2024/06/1321.329.582029.5829.571.353,8170.00%
2024/06/1212.629.391129.3929.431.654,1780.00%
2024/06/1153.129.2000.0029.1853.154,5060.10%
2024/06/0710.129.691529.6929.70-554,005-0.01%
2024/06/0637.129.696729.7129.68-29.954,271-0.06%
2024/06/0525.529.581629.5529.559.554,3630.02%
2024/06/0431.529.2626.129.2329.265.454,0990.01%
2024/06/030.128.93328.8828.92-354,399-0.01%
2024/05/31928.76928.7328.75055,1900.00%
2024/05/3023.628.43228.4528.5021.655,3590.04%
2024/05/29119.128.62128.6328.61118.155,2000.21% 大買/鉅額交易
2024/05/2822.328.9340.728.9428.95-18.453,666-0.03%
2024/05/2713.829.01129.0029.0212.853,7140.02%
2024/05/2482.329.0200.0029.0282.354,0140.15%
2024/05/231.629.121029.1329.11-8.454,465-0.02%
2024/05/22529.13629.1229.10-154,6920.00%
2024/05/214929.0100.0029.034954,9010.09%
2024/05/20103.629.10129.0829.08102.655,1070.19% 大買/鉅額交易
2024/05/1721.829.25729.2729.2414.854,9670.03%
2024/05/169.629.592229.6129.63-12.455,012-0.02%
2024/05/1550.629.2800.0029.2450.654,7270.09%
2024/05/1411.329.203029.2029.21-18.755,677-0.03%
2024/05/13187.729.21129.2029.18186.756,1990.33% 大買/鉅額交易
2024/05/105129.32529.3129.314656,2340.08%
2024/05/0959.629.10129.0929.1158.656,5510.10%
2024/05/085.129.31529.2829.280.156,7870.00%
2024/05/071729.10229.2229.221556,7890.03%
2024/05/063.228.95128.9628.972.256,8340.00%
2024/05/039.628.7400.0028.749.656,7670.02%
2024/05/02028.751028.7828.77-1056,967-0.02%
2024/04/295.228.661228.6828.66-6.857,549-0.01%
2024/04/2626.328.49428.5128.4922.357,9110.04%
2024/04/2513.728.6800.0028.6413.758,1430.02%
2024/04/2426.128.77528.7628.7621.158,2900.04%
2024/04/23228.9200.0028.92258,6270.00%
2024/04/2237.328.7800.0028.7737.358,6210.06%
2024/04/1912.228.943429.0329.01-21.858,297-0.04%
2024/04/184.428.80228.8228.782.457,3420.00%
2024/04/1735.628.606028.6128.60-24.457,234-0.04%
2024/04/1623.328.7900.0028.7923.356,8870.04%
2024/04/153.228.9600.0028.933.256,3720.01%
2024/04/122228.8600.0028.882256,2160.04%
2024/04/1170.928.9500.0028.9570.955,5700.13%
2024/04/1011.329.39629.3629.375.354,2950.01%
2024/04/093329.251329.2429.232054,0920.04%
2024/04/0847.829.194529.1829.152.853,7560.01%
2024/04/0360.129.47429.4929.4356.152,3090.11%
2024/04/0233.729.6500.0029.6533.751,2910.07%
2024/04/0116.429.969429.9529.97-77.650,511-0.15%
2024/03/297.130.003130.0130.00-23.950,392-0.05%
2024/03/281429.98229.9829.971250,4570.02%
2024/03/2737.229.7500.0029.8037.250,7030.07%
2024/03/2635.329.66129.6929.7134.351,0350.07%
2024/03/2521.329.832529.8229.79-3.751,516-0.01%
2024/03/227.129.62129.6329.656.151,6880.01%
2024/03/2140.629.36518.229.4129.39-477.652,363-0.91% 大賣/鉅額交易
2024/03/2083.229.3800.0029.4483.252,7080.16%
2024/03/1918.429.32229.3829.3816.452,3150.03%
2024/03/1828.429.39329.4129.3625.451,7290.05%
2024/03/1522.629.4000.0029.4222.651,1200.04%
2024/03/144329.702629.7229.681750,7770.03%
2024/03/136429.8100.0029.816450,6110.13%
2024/03/121930.0000.0030.021950,9870.04%
2024/03/1112.330.0500.0030.0612.351,2100.02%
2024/03/0860.530.053030.0530.0630.551,0060.06%
2024/03/0760.830.0725.330.0530.0435.550,7790.07%
2024/03/0615.229.90629.8829.889.250,1040.02%
2024/03/051329.5851629.6129.63-50349,480-1.02% 大賣/鉅額交易
2024/03/0421.129.626029.6029.65-38.949,211-0.08%
2024/03/013129.6100.0029.603148,6070.06%
2024/02/2915.429.59329.5929.5312.448,6480.03%
2024/02/2756.629.582129.5729.5635.648,3400.07%
2024/02/2627.129.958.229.9529.9518.947,9140.04%
2024/02/236.829.57129.5529.565.847,3240.01%
2024/02/221629.5300.0029.551647,1780.03%
2024/02/212829.5800.0029.562847,0850.06%
2024/02/206429.534029.5129.552446,8330.05%
2024/02/1936.329.541829.5329.5418.347,0010.04%
2024/02/1651.129.5600.0029.5651.147,1090.11%
2024/02/1595.629.561329.5429.5982.646,7990.18%
2024/02/05112.230.07830.0930.10104.245,6370.23% 大買/鉅額交易
2024/02/029.430.53530.5030.524.445,3510.01%
2024/02/0127.330.351030.4030.3617.345,5590.04%
2024/01/3130.530.02230.0330.1128.545,5810.06%
2024/01/3013929.69329.6329.7913644,9700.30% 大買/鉅額交易
2024/01/29136.529.42529.4129.41131.544,6940.29% 大買/鉅額交易
2024/01/26110.329.5000.0029.48110.344,4310.25% 大買/鉅額交易
2024/01/2514.529.2400.0029.3314.544,4020.03%
2024/01/2432.329.411429.3829.4718.343,9660.04%
2024/01/2313.429.581029.5729.613.443,5850.01%
2024/01/2222.529.55429.5429.5718.543,0200.04%
2024/01/1956.729.432729.4229.4129.742,4810.07%
2024/01/1830.329.8455829.8529.84-527.741,559-1.27% 大賣/鉅額交易
2024/01/174029.87229.8829.863841,1270.09%
2024/01/166.330.1700.0030.156.340,3560.02%
2024/01/1524.330.24130.2830.3023.340,2780.06%
2024/01/123.330.07130.0930.072.340,3020.01%
2024/01/1128.430.0000.0030.0128.440,5870.07%
2024/01/1013.530.03330.0330.0610.540,5200.03%
2024/01/0928.330.132030.1530.188.340,2730.02%
2024/01/0834.630.013329.9929.981.640,1430.00%
2024/01/056.830.391130.3930.35-4.239,661-0.01%
2024/01/047.330.670.130.6730.667.239,4500.02%
2024/01/032.430.667230.6630.60-69.739,342-0.18%
2024/01/0213.430.64330.6530.6110.439,0950.03%
2023/12/296.330.8600.0030.856.338,9070.02%
2023/12/28122.530.9011031.0130.9112.539,5670.03% 大買/大賣/
2023/12/276.430.82230.8130.834.439,5140.01%
2023/12/262.430.9200.0030.892.439,9610.01%
2023/12/257.430.821930.8130.79-11.640,371-0.03%
2023/12/2218.430.93430.9330.9914.440,3460.04%
2023/12/210.631.2600.0031.260.640,3210.00%
2023/12/2027.731.191331.1931.1714.740,0430.04%
2023/12/1934.531.235931.2031.22-24.540,090-0.06%
2023/12/1825.231.16931.1231.4216.239,1630.04%
2023/12/1529.730.8160.430.8230.92-30.737,851-0.08%
2023/12/14136.430.636.230.6930.64130.336,4980.36% 大買/鉅額交易
2023/12/13229.99129.9930.00136,3170.00%
2023/12/123.229.8300.0029.903.236,1730.01%
2023/12/1111.129.8900.0029.9011.135,7870.03%
2023/12/0821.229.982.329.9730.0418.935,1690.05%
2023/12/075830.191130.1130.114734,6320.14%
2023/12/064429.791829.7929.782633,5240.08%
2023/12/058.129.3300.0029.338.132,5690.02%
2023/12/047.129.134029.1329.14-3332,078-0.10%
2023/12/012128.73828.7728.801331,7210.04%
2023/11/303428.9100.0028.863431,3400.11%
2023/11/2911.128.64728.6528.674.130,9310.01%
2023/11/28328.56128.5728.57230,3210.01%
2023/11/2735.128.35228.3528.3533.130,0660.11%
2023/11/24928.5000.0028.52929,6390.03%
2023/11/221128.4500.0028.471128,9700.04%
2023/11/21128.43328.5228.54-228,719-0.01%
2023/11/2035.228.47228.4228.4233.228,2290.12%
2023/11/1728.128.63228.6128.5526.127,8730.09%
2023/11/1622.128.52228.5028.5020.127,6680.07%
2023/11/1514729.111329.0929.0413427,1020.49% 大買/鉅額交易
2023/11/14828.5900.0028.63826,4940.03%
2023/11/13191.228.54328.4628.45188.226,0430.72% 大買/鉅額交易
2023/11/104128.61728.6028.623425,5210.13%
2023/11/092229.0800.0029.032225,0380.09%
2023/11/0868.128.4700.0028.4968.124,3800.28%
2023/11/0763.128.203428.2028.1829.124,0010.12%
2023/11/067.228.35528.3528.322.223,9140.01%
2023/11/0334.728.284228.2928.27-7.323,752-0.03%
2023/11/023927.87127.8927.853823,5760.16%
2023/11/0122.127.42127.3727.3621.123,4210.09%
2023/10/31327.6700.0027.69324,5950.01%
2023/10/300.227.7600.0027.720.225,1220.00%
2023/10/2713.227.8300.0027.8213.225,6280.05%
2023/10/265.127.4600.0027.485.126,2930.02%
2023/10/2525.228.0000.0027.9325.227,4630.09%
2023/10/241327.7500.0027.751327,7140.05%
2023/10/237.227.27127.2427.246.227,8720.02%
2023/10/207.127.42327.4227.454.128,1120.01%
2023/10/1919.127.63727.5927.5912.128,1390.04%
2023/10/181727.97027.9527.921727,8890.06%
2023/10/178.128.1600.0028.088.127,9390.03%
2023/10/168.228.4800.0028.438.227,7910.03%
2023/10/131328.22728.2928.34627,8730.02%
2023/10/125928.6700.0028.755927,8550.21%
2023/10/1129.228.21128.1628.2028.227,8680.10%
2023/10/0618.127.8700.0027.8518.127,8890.06%
2023/10/058.228.071028.0628.02-1.828,019-0.01%
2023/10/0465.327.681927.6127.6146.327,8900.17%
2023/10/03828.28428.3128.30427,5430.01%
2023/10/0211.128.4312028.4428.44-10927,782-0.39% 大賣/鉅額交易
2023/09/2863.128.53428.5128.5259.127,4590.22%
2023/09/27120.928.73628.7628.71114.926,8590.43% 大買/鉅額交易
2023/09/2627.128.7000.0028.7327.126,5420.10%
2023/09/2543.229.20229.2129.1841.225,7260.16%
2023/09/2249.229.212429.2129.2025.225,4730.10%
2023/09/21729.943029.9329.95-2324,300-0.09%
2023/09/207.130.0000.0030.017.124,1180.03%
2023/09/193.130.1000.0030.103.124,0500.01%
2023/09/1810.230.0200.0030.0210.224,1740.04%
2023/09/157.230.1700.0030.167.223,8370.03%
2023/09/1412.530.2900.0030.2612.523,7990.05%
2023/09/131030.3000.0030.251023,8230.04%
2023/09/11830.3400.0030.28823,9940.03%
2023/09/08430.4600.0030.44424,1930.02%
2023/09/074130.31030.3230.304124,5130.17%
2023/09/061030.28430.2930.30624,9070.02%
2023/09/057.830.4500.0030.437.824,9290.03%
2023/09/0415.330.4900.0030.4815.325,6650.06%
2023/09/0119.130.78330.7730.7616.126,1270.06%
2023/08/316.930.7800.0030.796.926,8430.03%
2023/08/30130.641330.6530.64-1227,437-0.04%
2023/08/293.430.5400.0030.483.427,6420.01%
2023/08/281.130.50230.4330.47-127,7260.00%
2023/08/251330.361730.4630.31-427,798-0.01%
2023/08/242.230.5300.0030.482.227,8880.01%
2023/08/2316.130.2500.0030.2616.128,0660.06%
2023/08/2215.130.02730.0130.008.128,1070.03%
2023/08/2110.130.202230.2230.20-11.928,116-0.04%
2023/08/18230.344230.3430.33-4028,509-0.14%
2023/08/175.130.4511.330.4430.40-6.128,661-0.02%
2023/08/163.230.66430.6630.67-0.828,7460.00%
2023/08/15230.98130.9830.97128,8970.00%
2023/08/1428.131.02731.0331.0021.128,7860.07%
2023/08/112531.08331.0431.022228,8180.08%
2023/08/101431.2200.0031.201428,6410.05%
2023/08/092.231.2400.0031.282.228,6970.01%
2023/08/083.131.11131.1531.122.128,6830.01%
2023/08/0711.131.13231.1531.169.128,5460.03%
2023/08/0439.530.735030.7730.89-10.528,435-0.04%
2023/08/0231.131.222731.2231.234.127,2700.02%
2023/08/014731.4600.0031.504726,7300.18%
2023/07/3115.731.231531.2431.220.726,4440.00%
2023/07/28106.431.202031.2331.2286.425,9630.33% 大買/
2023/07/278.131.542231.5431.53-13.924,734-0.06%
2023/07/2613.131.601031.5731.563.124,6790.01%
2023/07/259.231.691231.6931.66-2.824,567-0.01%
2023/07/244.131.76231.7431.772.124,2760.01%
2023/07/211431.61331.6231.631124,2330.05%
2023/07/20131.7500.0031.76124,1330.00%
2023/07/19331.57231.5731.59124,0710.00%
2023/07/1821.131.3700.0031.3521.124,0290.09%
2023/07/173.231.373331.3331.37-29.823,949-0.12%
2023/07/144131.341031.3131.293123,9710.13%
2023/07/1315.631.2400.0031.1815.624,4210.06%
2023/07/1222.231.1400.0031.1122.224,8750.09%
2023/07/11631.12531.0631.12125,1670.00%
2023/07/108.531.001031.0131.00-1.525,210-0.01%
2023/07/0728.431.1900.0031.1828.424,8320.11%
2023/07/064.431.5000.0031.514.424,5310.02%
2023/07/05031.7600.0031.71024,5120.00%
2023/07/0410.131.76431.7731.766.124,7170.02%
2023/07/0320.831.7700.0031.7720.825,2370.08%
2023/06/3018.331.57331.5831.5915.325,2430.06%
2023/06/290.431.921031.9131.88-9.725,105-0.04%
2023/06/2820.331.7800.0031.8020.325,2970.08%
2023/06/271.131.86731.8631.85-5.925,999-0.02%
2023/06/2613.231.8900.0031.9113.226,0900.05%
2023/06/214.131.73531.7531.75-0.926,0420.00%
2023/06/20112.431.3700.0031.39112.426,0560.43% 大買/鉅額交易
2023/06/195.531.5200.0031.525.526,3520.02%
2023/06/163.231.4400.0031.453.226,3410.01%
2023/06/155.631.2400.0031.225.626,3350.02%
2023/06/143.131.1600.0031.163.126,4160.01%
2023/06/130.131.3600.0031.320.126,3250.00%
2023/06/127.131.24231.2531.235.126,2110.02%
2023/06/096.131.181131.1931.21-4.926,024-0.02%
2023/06/081931.0400.0031.031926,0790.07%
2023/06/0756.431.4400.0031.4356.425,5350.22%
2023/06/0624.831.2000.0031.1924.824,9260.10%
2023/06/0526.931.342031.3631.336.924,2470.03%
2023/06/0222.431.7500.0031.7322.423,6860.09%
2023/06/01931.8100.0031.77923,5310.04%
2023/05/31331.8000.0031.82323,5800.01%
2023/05/305.231.8200.0031.825.223,6070.02%
2023/05/2910.631.85331.8231.817.623,5700.03%
2023/05/266.531.692231.5731.77-15.523,405-0.07%
2023/05/253.131.63531.6331.63-1.923,293-0.01%
2023/05/2432.531.7755.431.7931.76-22.923,212-0.10%
2023/05/234.231.994831.9831.96-43.822,788-0.19%
2023/05/2220.432.053.332.0932.1017.122,6670.08%
2023/05/1921.832.251.832.2632.262022,7780.09%
2023/05/1817.332.398032.3932.40-62.723,106-0.27%
2023/05/1717.232.3900.0032.4117.223,0890.07%
2023/05/164.232.6800.0032.694.222,9350.02%
2023/05/15832.756932.7132.75-6123,086-0.26%
2023/05/12432.8600.0032.85423,0340.02%
2023/05/110.332.674832.6632.64-47.722,998-0.21%
2023/05/107.432.4600.0032.477.423,1540.03%
2023/05/0918.232.56932.5432.519.223,1310.04%
2023/05/0817.132.655032.6632.73-32.922,965-0.14%
2023/05/0566.232.6200.0032.6366.222,8610.29%
2023/05/0411.132.80632.8032.815.122,7660.02%
2023/05/032.132.6400.0032.652.122,4970.01%
2023/05/027.432.29132.3032.286.422,4690.03%
2023/04/2820.332.3100.0032.4620.322,1570.09%
2023/04/2721.132.551432.5532.517.121,9460.03%
2023/04/2656.632.723132.7532.7625.621,8330.12%
2023/04/253.132.4500.0032.503.121,5910.01%
2023/04/2417.232.15232.1432.1515.221,5290.07%
2023/04/211132.21332.1932.29821,3660.04%
2023/04/2020.131.962.131.9732.021821,2920.08%
2023/04/1911.231.8600.0031.8911.221,1550.05%
2023/04/1891.731.7800.0031.7991.720,8330.44%
2023/04/1723.532.0500.0032.0423.520,1210.12%
2023/04/1436.732.28732.3332.2529.719,4280.15%
2023/04/1310.332.4700.0032.5210.318,8370.05%
2023/04/123.532.5475.232.5632.53-71.718,565-0.39%
2023/04/115.432.560.132.6032.565.218,4180.03%
2023/04/103.132.73632.7232.73-318,318-0.02%
2023/04/07732.93432.8732.89317,9870.02%
2023/04/065.132.851032.8232.89-517,653-0.03%
2023/03/316.431.7100.0031.756.417,0210.04%
2023/03/302.231.6400.0031.632.216,9090.01%
2023/03/294.431.56431.5431.660.416,9810.00%
2023/03/2868.631.7100.0031.6968.617,0050.40%
2023/03/273.232.332532.3032.28-21.816,266-0.13%
2023/03/243.232.0600.0032.103.216,0970.02%
2023/03/231.132.10132.1032.090.116,0340.00%
2023/03/2213.732.0800.0032.0413.715,9250.09%
2023/03/2113.332.4000.0032.4113.315,5120.09%
2023/03/201.132.465232.4932.50-5115,479-0.33%
2023/03/17232.16432.1132.18-215,356-0.01%
2023/03/16432.342832.3732.39-2415,256-0.16%
2023/03/152031.85731.8531.821315,0580.09%
2023/03/142832.08432.1332.152414,8410.16%
2023/03/1313.131.868.331.8931.794.814,6320.03%
2023/03/10131.7949.131.7731.79-48.114,433-0.33%
2023/03/090.231.15331.2131.12-2.814,276-0.02%
2023/03/081.131.09231.1131.10-0.914,307-0.01%
2023/03/0713.531.03131.0431.0512.514,2910.09%
2023/03/061.131.14131.1331.130.114,2050.00%
2023/03/0315.330.791230.7630.823.314,1150.02%
2023/03/023.530.891030.8730.89-6.514,064-0.05%
2023/03/016.131.04531.0731.041.113,9040.01%
2023/02/24731.12231.1031.21513,7760.04%
2023/02/2341.431.05130.9730.9640.413,6490.30%
2023/02/2237.130.8800.0030.9637.113,5000.27%
2023/02/2112.631.09231.0631.1010.613,3590.08%
2023/02/2020.431.0200.0031.0920.413,2420.15%
2023/02/1733.830.7000.0030.7333.813,0280.26%
2023/02/1623.731.0915.131.0831.108.612,5700.07%
2023/02/1514.231.70131.7231.7613.212,0470.11%
2023/02/1413.831.58231.5931.6211.811,8880.10%
2023/02/1313.431.37131.4031.4012.411,8040.11%
2023/02/1017.131.601531.5931.672.111,5430.02%
2023/02/096.131.801031.8731.78-3.911,317-0.03%
2023/02/0853.331.8100.0031.8053.311,1600.48%
2023/02/0719.131.9400.0031.9819.110,8120.18%
2023/02/062.432.036032.0932.08-57.710,564-0.55%
2023/02/03132.4500.0032.41110,2120.01%
2023/02/023.432.2200.0032.153.49,9810.03%
2023/02/011.132.1000.0032.121.19,7110.01%
2023/01/3167.232.0700.0032.0467.29,6280.70%
2023/01/307.232.2800.0032.307.29,4170.08%
2023/01/1712.332.1400.0032.1712.39,2520.13%
2023/01/1630.332.31732.3132.2623.39,1540.25%
2023/01/130.132.41832.3932.50-7.98,999-0.09%
2023/01/121132.1700.0032.20118,8800.12%
2023/01/111.131.7700.0031.881.18,6910.01%
2023/01/10232.12432.0832.12-28,589-0.02%
2023/01/0923.232.0400.0032.0323.28,4310.27%
2023/01/062031.7500.0031.71208,3020.24%
2023/01/059.731.6800.0031.539.78,2410.12%
2023/01/041131.53131.4631.56108,1310.12%
2023/01/0323.231.0000.0031.0023.28,0690.29%
2022/12/302.131.1400.0031.082.17,9730.03%
2022/12/291.330.9700.0030.971.37,9640.02%
2022/12/2843.631.0500.0031.0943.67,8300.56%
2022/12/270.131.6500.0031.600.17,5530.00%
2022/12/267.431.7400.0031.737.47,4100.10%
2022/12/2310.531.9400.0031.8710.57,3330.14%
2022/12/228.132.1710.232.2132.10-2.17,261-0.03%
2022/12/215.131.81031.9431.895.17,3480.07%
2022/12/2024.432.04132.4631.9423.47,1280.33%
2022/12/194.332.91332.8532.851.36,7560.02%
2022/12/16233.29033.1433.1426,7220.03%
2022/12/152.232.8800.0033.002.26,6510.03%
2022/12/14233.0300.0032.9826,5290.03%
2022/12/133.532.7900.0032.773.56,3590.06%
2022/12/1255.432.7800.0032.9255.46,2190.89%
2022/12/09433.5800.0033.5946,0670.07%
2022/12/08633.4328733.3333.41-2815,937-4.73% 大賣/鉅額交易
2022/12/071232.70532.6732.6675,7810.12%
2022/12/06332.410.132.4432.432.95,7070.05%
2022/12/051.132.3200.0032.341.15,6720.02%
2022/12/0239.132.1000.0032.0939.15,5580.70%
2022/12/016.131.5100.0031.576.15,5080.11%
2022/11/309.131.4900.0031.519.15,3120.17%
2022/11/291431.8500.0031.81145,2290.27%
2022/11/286.132.0500.0032.146.15,1390.12%
2022/11/2518.331.99231.9331.9416.35,1000.32%
2022/11/247.132.0500.0031.907.15,0260.14%
2022/11/2300.00331.5131.61-34,828-0.06%
2022/11/22231.1400.0031.1424,8050.04%
2022/11/210.131.20131.0631.21-14,782-0.02%
2022/11/181.131.1900.0031.261.14,8540.02%
2022/11/17631.30931.3031.31-34,827-0.06%
2022/11/162.130.729330.7630.64-90.94,717-1.93%
2022/11/157.230.5700.0030.627.24,5960.16%
2022/11/147.430.7700.0030.717.44,4870.16%
2022/11/119.731.1200.0031.109.74,3750.22%
2022/11/101.330.4500.0030.451.34,1580.03%
2022/11/094130.3600.0030.38414,1191.00%
2022/11/0849.430.2100.0030.1549.44,0501.22%
2022/11/0758.130.720.630.7830.7157.63,9781.45%
2022/11/040.231.0700.0030.980.23,9810.01%
2022/11/0300.0011031.1731.19-1103,910-2.81% 大賣/鉅額交易
2022/11/024031.5000.0031.32403,9021.02%
2022/11/011.231.2700.0031.261.23,9100.03%
2022/10/311.131.2700.0031.281.13,9080.03%
2022/10/27031.0800.0031.0303,8960.00%
2022/10/25030.2800.0030.2703,8810.00%
2022/10/241.330.41230.3530.46-0.73,849-0.02%
2022/10/212.130.6500.0030.602.13,8520.05%
2022/10/2015.231.1600.0031.1215.23,7680.40%
2022/10/190.131.595031.6231.55-49.93,711-1.34%
2022/10/181.331.6600.0031.681.33,7100.04%
2022/10/170.231.8000.0031.830.23,6630.01%
2022/10/145031.9400.0031.97503,6421.37%
2022/10/13032.072032.0832.04-203,668-0.55%
2022/10/120.131.9700.0031.960.13,6600.00%
2022/10/1142.431.90131.8031.8041.43,6411.14%
2022/10/075.132.4700.0032.475.13,5630.14%
2022/10/060.432.691032.6432.62-9.63,525-0.27%
2022/10/0513.632.9600.0032.9813.63,4440.39%
2022/10/030.132.9700.0032.970.13,4390.00%
2022/09/300.132.99132.9833.04-0.93,438-0.03%
2022/09/29133.081033.1433.06-93,440-0.26%
2022/09/2816.732.3000.0032.3816.73,4590.48%
2022/09/272.133.2000.0033.182.13,2840.06%
2022/09/230.133.400.133.4533.3503,2970.00%
2022/09/210.133.6100.0033.590.13,1390.00%
2022/09/132.133.3900.0033.382.13,1780.07%
2022/09/127.133.5200.0033.527.13,1190.23%
2022/09/071.133.3900.0033.451.13,1040.04%
2022/09/06133.9600.0033.9113,0680.03%
2022/09/051.133.98234.0434.05-0.93,119-0.03%
2022/09/0226.133.7300.0033.8126.13,1050.84%
2022/09/011733.9700.0034.03173,0710.55%
2022/08/31434.4600.0034.4543,0290.13%
2022/08/304.134.4600.0034.554.13,0080.14%
2022/08/2539.133.7700.0033.7739.12,9791.31%
2022/08/227.234.0200.0034.117.23,0000.24%
2022/08/190.234.5800.0034.450.22,9660.01%
2022/08/17034.8500.0034.8202,9110.00%
2022/08/12234.7400.0034.8522,9090.07%
2022/08/08735.441035.4235.45-32,729-0.11%
2022/08/050.336.0600.0036.020.32,6840.01%
2022/08/0400.00536.0636.06-52,686-0.19%
2022/08/0310.135.7700.0035.9510.12,6870.38%
2022/07/280.335.4500.0035.260.32,6960.01%
2022/07/22135.1400.0035.1512,7700.04%
2022/07/20116.934.4700.0034.46116.92,8074.16% 大買/鉅額交易
2022/07/19160.434.7000.0034.71160.42,7795.77% 大買/鉅額交易
2022/07/141534.7500.0034.79152,8200.53%
2022/07/1200.0025634.5934.55-2562,846-8.99% 大賣/鉅額交易
2022/07/1125633.9300.0033.912562,8449.00% 大買/鉅額交易
2022/07/062035.033934.9535.08-192,869-0.66%
2022/07/054234.1800.0034.34422,8521.47%
2022/07/0400.0025234.5734.55-2522,859-8.81% 大賣/鉅額交易
2022/06/30133.9500.0033.9512,7790.04%
2022/06/270.133.4400.0033.370.12,7590.00%
2022/06/24134.1200.0034.1312,7130.04%
2022/06/230.133.9500.0033.890.12,7140.00%
2022/06/170.133.48233.5633.49-1.92,696-0.07%
2022/06/16233.0800.0033.1422,6670.07%
2022/06/1513.132.8200.0032.8113.12,6600.49%
2022/06/14142.133.3000.0033.30142.12,5855.50% 大買/鉅額交易
2022/06/13100.133.9100.0034.00100.12,5053.99%
2022/06/090.334.0300.0033.990.32,4910.01%
2022/06/07233.9500.0033.9222,5090.08%
2022/06/060.134.3700.0034.290.12,4300.00%
2022/06/020.434.4100.0034.490.42,4350.02%
2022/06/01134.1200.0034.2312,4700.04%
2022/05/3119.134.3500.0034.3719.12,4210.79%
2022/05/27035.1700.0035.0902,3170.00%
2022/05/181.134.2700.0034.191.12,6850.04%
2022/05/170.134.9800.0034.790.12,6780.00%
2022/05/130.135.4000.0035.300.12,7140.00%
2022/05/102.134.5200.0034.522.12,7600.08%
2022/05/061.234.6900.0034.731.22,7090.04%
2022/05/051.335.3400.0035.231.32,6610.05%
2022/05/03435.4000.0035.3042,6010.15%
2022/04/29236.0400.0035.9822,5220.08%
2022/04/2700.00236.3536.22-22,457-0.08%
2022/04/26136.0000.0035.7812,4420.04%
2022/04/22135.5600.0035.5612,4680.04%
2022/04/20135.2500.0035.2712,4190.04%
2022/04/15335.8400.0035.8432,4050.12%
2022/04/140.136.3400.0036.240.12,3600.00%
2022/04/13336.0400.0036.0232,3540.13%
2022/04/112.136.42336.5036.50-0.92,348-0.04%
2022/04/082.137.0500.0037.012.12,3100.09%
2022/04/061.137.250.637.2637.160.52,2760.02%
2022/04/010.237.96137.9938.03-0.82,218-0.04%
2022/03/311.138.0100.0038.001.12,2070.05%
2022/03/300.137.9400.0037.990.12,1950.00%
2022/03/281.337.2100.0037.151.32,1590.06%
2022/03/250.137.7100.0037.710.12,1300.00%
2022/03/240.137.7800.0037.700.12,1230.00%
2022/03/23336.9700.0036.9832,0950.14%
2022/03/221.937.5500.0037.491.92,0450.09%
2022/03/210.138.2300.0038.230.11,9920.01%
2022/03/181.237.8300.0037.831.21,9770.06%
2022/03/170.138.4300.0038.430.11,9300.01%
2022/03/160.138.13138.1038.10-0.91,922-0.05%
2022/03/155.138.0000.0038.145.11,9200.27%
2022/03/14238.6200.0038.6021,8820.11%
2022/03/110.338.8000.0038.730.31,8660.02%
2022/03/0900.00439.5439.48-41,837-0.22%
2022/03/0300.00139.1338.99-11,790-0.06%
2022/03/02139.6300.0039.7611,7530.06%
2022/02/22239.0200.0039.1521,6460.12%
2022/02/18138.6100.0038.5911,2050.08%
2022/02/16338.3700.0038.3931,1690.26%
2022/02/1500.001938.9038.91-191,113-1.71%
2022/02/14138.9500.0038.9411,0980.09%
2022/02/11238.9400.0038.8221,0800.19%
2022/02/104.539.2600.0039.304.51,0110.44%
2022/02/09139.2500.0039.2811,0000.10%
2022/02/08139.3100.0039.2519850.10%
2022/01/26139.9400.0040.0519470.11%
2022/01/25140.0100.0040.0519360.11%
2022/01/2400.00140.0940.10-1932-0.11%
2022/01/20239.5300.0039.5029210.22%
2022/01/19139.3500.0039.3119100.11%
2022/01/17939.7300.0039.7598491.06%
2022/01/135.540.0800.0040.185.57700.71%
2022/01/121140.3100.0040.33117661.43%
2022/01/05140.4300.0040.4316320.16%
2022/01/04240.7900.0040.7825910.34%
2021/12/2700.00141.8341.81-1526-0.19%
2021/12/20142.5500.0042.6915530.18%
2021/11/2900.00241.9141.98-2460-0.43%
2021/11/17140.7700.0040.8014360.23%
2021/10/2600.001240.6040.64-12405-2.96%
2021/10/251240.7100.0040.71124092.93%
2021/09/29140.8100.0040.8414590.22%
2021/09/27141.4600.0041.5014350.23%
2021/09/07241.4800.0041.4924980.40%
2021/09/01141.7100.0041.6715070.20%
2021/08/25142.1400.0042.1615100.20%
2021/08/09141.8900.0041.9015110.20%
2021/08/04142.8800.0042.7815190.19%
2021/08/0200.000.142.4342.48-0.1529-0.02%
2021/07/27142.3200.0042.2815520.18%
2021/07/22142.2000.0042.1915830.17%
2021/07/15341.8500.0041.8835910.51%
2021/07/0900.000.142.0541.93-0.1593-0.01%
2021/06/210.241.5500.0041.700.25910.03%
2021/06/15139.8300.0039.8215960.17%
2021/06/01238.8300.0038.8626100.33%
2021/05/1400.001138.8138.88-11689-1.59%
2021/05/10139.3500.0039.3916930.14%
2021/04/28139.4500.0039.4416290.16%
2021/04/12140.1000.0040.0816130.16%
2021/04/0600.00239.8739.99-2622-0.32%
2021/03/2400.00140.0440.19-1652-0.15%
2021/03/18338.9100.0038.8636960.43%
2021/03/16139.3900.0039.4016850.15%
2021/03/05139.2000.0039.1016970.14%
2021/03/04139.4100.0039.5017010.14%
2021/02/26139.5000.0039.5316990.14%
2021/02/25139.6000.0040.0416860.15%
2021/02/0500.00142.6542.70-1634-0.16%
2021/02/04342.6100.0042.6036310.47%
2021/01/2700.00243.7043.77-2689-0.29%
2021/01/14143.6200.0043.4717540.13%
2021/01/08143.1400.0043.1418130.12%
2021/01/07143.4400.0043.4418240.12%
2021/01/06144.1400.0044.2018320.12%
2020/12/24144.9200.0044.9218340.12%
2020/12/18245.0300.0045.1928040.25%
2020/12/0900.00245.0345.00-2728-0.27%
2020/11/12245.4100.0045.4927070.28%
2020/11/11145.1200.0045.1217150.14%
2020/11/10145.61545.6545.75-4714-0.56%
2020/10/3000.001146.5646.61-11650-1.69%
2020/10/23145.9800.0045.9816150.16%
2020/10/21146.1200.0046.2316050.17%
2020/10/16247.5600.0047.5525780.35%
2020/10/1300.001046.8646.88-10519-1.93%
2020/10/121046.8300.0046.78105031.99%
2020/10/06146.7500.0046.8615110.20%
2020/09/11148.9400.0048.9416090.16%
2020/09/03249.2700.0049.2727850.25%
2020/08/28147.7600.0047.8218830.11%
2020/08/18149.0100.0049.0419080.11%
2020/08/17249.1200.0049.1429100.22%
2020/08/1000.00650.8050.75-6873-0.69%
2020/08/04150.8000.0050.9018950.11%
2020/07/28150.1500.0050.1518900.11%
2020/07/2000.00150.1050.15-1866-0.12%
2020/07/08149.3300.0049.3418390.12%
2020/07/01149.0200.0049.0318190.12%
2020/06/30149.3200.0049.3818220.12%
2020/06/24348.4000.0048.4137810.38%
2020/06/01149.6300.0049.7119390.11%
2020/05/11149.9500.0049.8111,2610.08%
2020/05/08150.5000.0050.5011,2560.08%
2020/05/06150.5000.0050.5511,2700.08%
2020/05/04151.1500.0051.0511,3190.08%
2020/04/28151.2000.0051.3511,4130.07%
2020/04/1700.00251.2051.25-21,512-0.13%
2020/04/1600.00551.3051.40-51,507-0.33%
2020/03/2700.000.350.3050.20-0.31,574-0.02%
2020/03/2300.00149.0049.30-11,562-0.06%
2020/03/1900.001045.5945.00-101,546-0.65%
2020/03/1700.00150.3050.60-11,485-0.07%
2020/03/16250.8000.0050.9521,4640.14%
2020/03/130.148.4700.0048.470.11,4410.01%
2020/03/1100.00151.6551.70-11,322-0.08%
2020/03/0600.00849.3949.83-81,230-0.65%
2020/03/03647.3100.0047.4261,1550.52%
2020/03/0200.00248.1547.90-21,147-0.17%
2020/02/2600.00846.9046.53-81,094-0.73%
2020/02/2500.00746.4346.45-71,080-0.65%
2020/02/2400.00146.2546.22-11,068-0.09%
2020/02/07444.3100.0044.3449600.42%
2020/02/061443.9000.0043.78149661.45%
2020/02/0400.00545.1544.96-5945-0.53%
2020/02/0300.001545.1645.10-15932-1.61%
2020/01/3100.002144.6044.60-21899-2.33%
2020/01/3000.00344.1744.81-3882-0.34%
2020/01/15142.6600.0042.6618990.11%
2020/01/07442.7200.0042.7049690.41%
2020/01/0300.001642.2742.65-16988-1.62%
2020/01/02141.9400.0042.0119880.10%
2019/12/3100.00342.2842.29-3978-0.31%
2019/12/3000.00342.4742.49-3970-0.31%
2019/12/2300.00542.4342.47-5994-0.50%
2019/12/2000.00342.3242.34-31,001-0.30%
2019/12/1800.00242.6742.70-21,004-0.20%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音