群益臺灣加權正2 (00685L)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
85.6
漲跌
▼0.5
漲幅
-0.58%
成交量
511張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	85.25	0	0.00	85.55	6	999	0.60%
2024/12/12	0	0.00	6	86.33	86.05	-6	999	-0.60%
2024/12/11	6.1	84.76	0	0.00	84.55	6.1	1,013	0.60%
2024/12/10	6	86.25	0	0.00	85.95	6	1,013	0.59%
2024/12/06	0	0.00	15	87.72	87.00	-15	1,039	-1.44%
2024/11/29	1	78.40	1	81.05	80.65	0	1,054	0.00%
2024/11/28	3	80.00	0	0.00	80.35	3	1,047	0.29%
2024/11/27	4.1	81.75	0	0.00	81.05	4.1	1,045	0.39%
2024/11/26	6	83.57	0	0.00	83.25	6	1,036	0.58%
2024/11/21	2	82.45	0	0.00	82.80	2	1,031	0.19%
2024/11/20	2	84.25	0	0.00	84.10	2	1,025	0.20%
2024/11/18	0	82.90	0	0.00	82.70	0	1,023	0.00%
2024/11/14	4	83.75	0.1	83.45	83.70	3.9	1,036	0.38%
2024/11/13	2	85.18	0	0.00	85.10	2	1,032	0.19%
2024/11/12	9	87.10	0	0.00	85.60	9	1,050	0.86%
2024/11/11	5	89.71	0	0.00	90.40	5	1,032	0.48%
2024/11/08	1	90.00	1	90.60	90.70	0	1,036	0.00%
2024/11/07	1	89.95	1	88.75	89.65	0	1,057	0.00%
2024/11/06	1	88.40	0	0.00	87.80	1	1,076	0.09%
2024/11/05	0	0.00	7.1	86.54	86.60	-7.1	1,098	-0.65%
2024/11/04	0	0.00	2.2	85.31	86.20	-2.2	1,147	-0.19%
2024/11/01	7.8	81.45	0	0.00	84.35	7.8	1,218	0.64%
2024/10/30	0	0.00	2.1	86.79	85.40	-2.1	1,231	-0.17%
2024/10/29	6.1	85.24	1	84.70	85.60	5.1	1,233	0.41%
2024/10/28	0.1	88.50	0	0.00	88.65	0.1	1,213	0.00%
2024/10/25	0	0.00	15	88.88	89.35	-15	1,205	-1.24%
2024/10/24	0	88.10	0	0.00	87.95	0	1,215	0.00%
2024/10/23	5.1	89.50	0	0.00	88.95	5.1	1,240	0.41%
2024/10/22	3	89.50	0	0.00	90.45	3	1,242	0.24%
2024/10/21	0	0.00	5	91.54	90.50	-5	1,275	-0.39%
2024/10/18	0.1	91.70	12	91.58	90.50	-11.9	1,295	-0.92%
2024/10/17	1	86.60	0	0.00	87.40	1	1,284	0.08%
2024/10/16	1	85.80	1	86.75	86.75	0	1,286	0.00%
2024/10/15	0	0.00	1	89.00	88.80	-1	1,277	-0.08%
2024/10/09	2	85.00	0	0.00	84.25	2	1,278	0.16%
2024/10/08	3	83.00	0	0.00	83.40	3	1,274	0.24%
2024/10/07	3	83.70	4	84.54	84.95	-1	1,274	-0.08%
2024/10/01	0	0.00	10	82.15	82.00	-10	1,262	-0.79%
2024/09/30	11	83.45	2	83.05	81.75	9	1,261	0.71%
2024/09/26	0	0.00	0.2	86.43	86.15	-0.2	1,238	-0.02%
2024/09/25	3	85.00	0	0.00	85.45	3	1,234	0.24%
2024/09/24	3	81.00	0	0.00	82.75	3	1,224	0.25%
2024/09/23	0	0.00	2	81.50	81.65	-2	1,213	-0.16%
2024/09/20	0	0.00	0.6	81.53	80.75	-0.6	1,213	-0.05%
2024/09/19	0	0.00	3	79.05	79.80	-3	1,209	-0.25%
2024/09/18	2	76.70	0	0.00	77.15	2	1,212	0.16%
2024/09/16	1	78.30	0	0.00	78.30	1	1,208	0.08%
2024/09/13	4	77.45	0	0.00	78.00	4	1,210	0.33%
2024/09/12	1	77.55	0	0.00	77.40	1	1,220	0.08%
2024/09/10	1	72.85	0	0.00	73.05	1	1,193	0.08%
2024/09/09	3.1	72.87	0	0.00	73.20	3.1	1,181	0.26%
2024/09/05	1	75.55	0	0.00	73.55	1	1,159	0.09%
2024/09/04	2.2	73.04	0	0.00	72.90	2.2	1,153	0.19%
2024/08/29	2	80.45	0	0.00	81.10	2	1,110	0.18%
2024/08/23	1	80.00	0	0.00	80.85	1	1,096	0.09%
2024/08/22	5.3	80.66	0	0.00	80.55	5.3	1,084	0.49%
2024/08/21	1.1	81.59	0	0.00	81.55	1.1	1,080	0.10%
2024/08/20	0	0.00	0	83.50	82.65	0	1,070	0.00%
2024/08/19	0	0.00	0.1	82.80	82.30	-0.1	1,064	-0.01%
2024/08/16	7	82.29	5.1	82.06	82.30	1.9	1,052	0.18%
2024/08/15	8	79.29	5	79.93	79.05	3	1,033	0.29%
2024/08/14	1	79.65	0.1	80.55	79.60	1	1,021	0.09%
2024/08/13	5	77.90	6	78.36	77.95	-1	991	-0.10%
2024/08/09	0	0.00	4.5	74.77	75.65	-4.5	958	-0.47%
2024/08/08	2.5	72.34	0	0.00	71.40	2.5	920	0.27%
2024/08/07	29.8	71.77	0	0.00	74.45	29.8	884	3.37%
2024/08/06	40.2	67.08	1	68.90	69.10	39.2	839	4.67%
2024/08/05	8.7	68.30	1	65.55	63.35	7.7	764	1.00%
2024/08/02	1.2	78.99	0	0.00	78.50	1.2	679	0.18%
2024/07/30	2.1	80.99	2	82.40	83.40	0.1	611	0.02%
2024/07/26	6.1	82.08	10	81.31	82.40	-3.9	582	-0.67%
2024/07/23	2	87.55	0	0.00	88.15	2	552	0.36%
2024/07/22	0	85.45	6	86.85	84.35	-6	543	-1.10%
2024/07/19	1.1	89.01	1.1	88.44	88.45	-0.1	505	-0.01%
2024/07/18	1	91.40	0	0.00	92.35	1	483	0.21%
2024/07/17	4.1	95.02	0	0.00	95.40	4.1	470	0.86%
2024/07/16	5	97.55	0	0.00	96.90	5	465	1.07%
2024/07/15	1	95.90	5	95.70	96.00	-4	473	-0.85%
2024/07/12	5	96.71	0	0.00	95.90	5	470	1.06%
2024/07/10	0.1	96.00	0	0.00	97.30	0.1	459	0.01%
2024/07/09	3.1	97.32	0	0.00	96.25	3.1	450	0.68%
2024/07/05	1	94.10	0	0.00	93.75	1	427	0.23%
2024/07/04	11	93.73	0	0.00	94.30	11	424	2.59%
2024/07/02	1	88.00	0	0.00	88.15	1	413	0.24%
2024/06/26	1	89.00	0	0.00	88.50	1	396	0.25%
2024/06/24	1	88.05	0	0.00	87.40	1	378	0.26%
2024/06/21	2	90.90	3	91.30	91.15	-1	366	-0.27%
2024/06/20	2	91.08	0	0.00	92.30	2	361	0.55%
2024/06/19	0	0.00	2	90.50	90.40	-2	354	-0.56%
2024/06/18	1	87.00	0	0.00	87.05	1	339	0.29%
2024/06/17	5	84.60	0	0.00	84.60	5	331	1.51%
2024/05/17	0	0.00	4	76.55	76.30	-4	238	-1.68%
2024/05/15	1	75.40	0	0.00	75.45	1	232	0.43%
2024/04/24	3	67.75	0.1	67.75	68.40	2.9	220	1.32%
2024/04/23	1	65.20	0	0.00	65.10	1	217	0.46%
2024/04/19	0.1	64.05	0	0.00	64.20	0.1	214	0.05%
2024/04/16	1	67.50	4	68.93	67.25	-3	180	-1.66%
2024/04/03	3	69.83	0	0.00	70.15	3	164	1.82%
2024/03/18	0	0.00	1	66.65	67.25	-1	156	-0.64%
2024/01/31	1	55.00	0	0.00	54.55	1	142	0.70%
2024/01/30	2	55.75	0	0.00	55.70	2	142	1.40%
2024/01/22	1	53.75	0	0.00	53.95	1	147	0.68%
2023/12/28	4	54.48	0	0.00	54.45	4	127	3.14%
2023/12/13	0	0.00	0.1	51.90	51.95	-0.1	127	-0.08%
2023/11/30	1	51.40	0	0.00	51.50	1	130	0.77%
2023/11/21	0	0.00	1	51.20	51.70	-1	128	-0.78%
2023/11/13	1	48.73	0	0.00	48.64	1	123	0.81%
2023/10/31	0.1	44.00	0	0.00	43.78	0.1	125	0.04%
2023/10/27	0	0.00	5	44.67	44.67	-5	127	-3.93%
2023/10/26	0.1	44.50	0	0.00	44.12	0.1	130	0.04%
2023/09/28	1	46.00	0	0.00	46.07	1	151	0.66%
2023/09/27	0	0.00	1	45.45	45.62	-1	152	-0.66%
2023/09/18	1	48.26	0	0.00	48.09	1	158	0.63%
2023/09/11	2	46.40	1.3	46.56	46.48	0.7	179	0.39%
2023/09/07	0	0.00	3	47.67	47.41	-3	183	-1.64%
2023/09/06	0	0.00	14	48.27	48.19	-14	185	-7.56%
2023/08/25	0.4	46.70	0	0.00	46.52	0.4	189	0.19%
2023/08/18	1	46.40	0.3	46.65	46.08	0.7	193	0.38%
2023/08/11	0	0.00	2	48.10	47.54	-2	196	-1.02%
2023/08/10	1	47.50	0	0.00	47.54	1	203	0.49%
2023/08/08	1	48.50	0.1	49.12	48.86	0.9	208	0.43%
2023/08/04	1	48.44	0	0.00	48.63	1	207	0.48%
2023/08/02	1	49.25	0	0.00	48.72	1	203	0.49%
2023/08/01	4	50.80	0	0.00	50.80	4	198	2.01%
2023/07/31	14	52.04	0	0.00	50.25	14	198	7.04%
2023/07/20	1	50.40	0	0.00	50.35	1	204	0.49%
2023/07/18	2	50.75	0	0.00	50.80	2	208	0.96%
2023/07/12	1	48.68	0	0.00	48.90	1	195	0.51%
2023/07/07	2	46.96	0	0.00	47.21	2	195	1.02%
2023/06/20	0	0.00	6	49.64	49.42	-6	172	-3.48%
2023/06/14	3	49.35	0	0.00	49.69	3	152	1.96%
2023/06/13	3	49.41	0	0.00	49.68	3	152	1.96%
2023/06/05	0	46.76	0	0.00	46.68	0	153	0.00%
2023/05/31	1	45.60	0	0.00	45.81	1	152	0.66%
2023/04/07	1	41.63	0	0.00	41.65	1	122	0.82%
2023/03/24	0	0.00	0.1	41.98	42.11	-0.1	122	-0.04%
2023/03/23	0.1	41.55	0	0.00	41.67	0.1	121	0.04%
2023/02/10	1	40.00	0	0.00	39.99	1	162	0.62%
2023/01/31	1	38.77	0	0.00	38.71	1	158	0.63%
2023/01/13	1	36.47	0	0.00	36.47	1	149	0.67%
2022/11/09	1	30.30	0	0.00	30.35	1	55	1.79%
2022/05/10	0	0.00	2	37.57	38.55	-2	6	-31.50%
2022/04/25	1	41.59	0	0.00	41.82	1	16	6.04%
2022/01/21	1	48.24	0	0.00	48.24	1	24	4.07%
2021/06/28	0	0.00	2	44.31	44.27	-2	18	-10.66%
2021/05/12	2	35.73	0	0.00	35.52	2	24	8.25%
2018/10/11	1	11.28	1	11.05	10.96	0	190	0.00%