• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1417.8927.877.87-122,5240.00%
2025/03/1100.0028.108.10-222,975-0.01%
2025/03/0627.8500.007.85223,4110.01%
2025/03/0500.007997.988.00-79923,356-3.42% 大賣/鉅額交易
2025/03/04158.28168.348.26-123,1110.00%
2025/03/037998.0800.008.1179922,5773.54% 大買/鉅額交易
2025/02/270.68.061008.078.07-99.422,566-0.44%
2025/02/2600.00157.937.93-1522,107-0.07%
2025/02/2100.002157.527.56-21521,588-1.00% 大賣/鉅額交易
2025/02/1300.00107.337.36-1023,171-0.04%
2025/02/1257.50107.527.48-523,186-0.02%
2025/02/0700.00177.767.75-1726,025-0.07%
2025/02/0617.8000.007.78126,1520.00%
2025/02/0500.000.27.547.54-0.226,1000.00%
2025/01/2147.43307.387.46-2626,623-0.10%
2025/01/2000.0067.287.28-626,811-0.02%
2025/01/1700.0069.87.307.29-69.827,212-0.26%
2025/01/1600.00277.247.26-2727,518-0.10%
2025/01/1577.0300.007.04728,5050.02%
2025/01/1467.0727.067.08428,5950.01%
2025/01/13207.0117.007.001929,1600.07%
2025/01/107.67.10157.107.09-7.428,850-0.03%
2025/01/0900.00507.157.15-5029,619-0.17%
2025/01/0838.17.141.27.417.1236.930,1700.12%
2025/01/06357.34307.347.34530,6430.02%
2025/01/0227.3700.007.42231,8050.01%
2024/12/31147.5700.007.591432,8150.04%
2024/12/30167.37317.377.38-1533,602-0.04%
2024/12/2717.5100.007.51133,7150.00%
2024/12/2600.0027.447.45-234,512-0.01%
2024/12/2527.53107.537.54-835,168-0.02%
2024/12/240.47.49207.497.48-19.635,877-0.05%
2024/12/2018.17.5700.007.5718.136,6530.05%
2024/12/19567.690.48.067.6955.637,0540.15%
2024/12/1817.99207.977.99-1936,849-0.05%
2024/12/1717.950.17.997.920.938,1890.00%
2024/12/1620.57.950.98.177.9319.639,0050.05%
2024/12/1358.0900.008.08539,1530.01%
2024/12/1048.5018.498.49341,6190.01%
2024/12/0668.6420.28.658.64-14.243,266-0.03%
2024/12/0400.001248.418.41-12444,941-0.28% 大賣/鉅額交易
2024/11/2668.2628.288.26446,9790.01%
2024/11/2558.09908.068.09-8547,272-0.18%
2024/11/2237.94267.947.97-2347,977-0.05%
2024/11/2100.0057.967.97-548,747-0.01%
2024/11/1527.9717.937.92151,0550.00%
2024/11/1447.836007.827.84-59651,779-1.15% 大賣/鉅額交易
2024/11/135.28.0400.008.045.252,4470.01%
2024/11/1238.32408.278.33-3753,296-0.07%
2024/11/1118.2158.218.21-453,577-0.01%
2024/11/08398.1700.008.143954,0000.07%
2024/11/072.68.0000.007.972.654,3760.00%
2024/11/061,9178.0500.008.111,91754,5993.51% 大買/鉅額交易
2024/11/05208.3300.008.342053,7690.04%
2024/11/0428.2400.008.27256,5080.00%
2024/11/0118.3600.008.39158,5780.00%
2024/10/2900.0058.238.23-559,998-0.01%
2024/10/28298.17298.178.17060,2620.00%
2024/10/2500.0058.408.44-559,957-0.01%
2024/10/24238.2800.008.312359,9620.04%
2024/10/23308.2600.008.243059,8930.05%
2024/10/225668.2600.008.2456659,6150.95% 大買/鉅額交易
2024/10/21118.59328.618.62-2158,529-0.04%
2024/10/18248.58.5900.008.60248.558,7050.42% 大買/鉅額交易
2024/10/17408.8200.008.824058,2140.07%
2024/10/163098.83608.828.8424958,4310.43% 大買/鉅額交易
2024/10/151228.6400.008.6412257,7590.21% 大買/鉅額交易
2024/10/14378.560.58.588.5636.557,5470.06%
2024/10/114548.72468.728.7140857,7250.71% 大買/鉅額交易
2024/10/092168.8500.008.8621657,3910.38% 大買/鉅額交易
2024/10/08278.89108.888.921756,9690.03%
2024/10/074269.00589.029.0236856,5040.65% 大買/鉅額交易
2024/10/04109.19.2449.259.25105.155,5970.19% 大買/鉅額交易
2024/10/01109.43209.429.42-1054,774-0.02%
2024/09/3015.59.4700.009.4615.554,6890.03%
2024/09/27129.38109.379.40254,1250.00%
2024/09/26509.36409.359.381053,9370.02%
2024/09/2519.48959.509.49-9453,825-0.17%
2024/09/249549.49109.499.4894453,8041.75% 大買/鉅額交易
2024/09/23459.48109.479.483553,3810.07%
2024/09/206169.63619.639.6355552,7511.05% 大買/鉅額交易
2024/09/19919.681319.699.69-4052,074-0.08% 大賣/
2024/09/1853.69.9559.959.9748.650,6210.10%
2024/09/16279.890.29.929.9026.849,6110.05%
2024/09/12114.19.9039.909.89111.148,8740.23% 大買/鉅額交易
2024/09/11186.49.97510.0010.07181.447,9910.38% 大買/鉅額交易
2024/09/10729.7969.799.816646,5930.14%
2024/09/094279.6679.669.6542046,1710.91% 大買/鉅額交易
2024/09/0639.774769.749.80-47345,680-1.04% 大賣/鉅額交易
2024/09/0500.00359.629.62-3544,711-0.08%
2024/09/0419.451929.459.47-19144,038-0.43% 大賣/鉅額交易
2024/09/03589.2200.009.225843,1630.13%
2024/09/02509.2200.009.205043,0930.12%
2024/08/30329.3700.009.383242,6770.07%
2024/08/29289.4500.009.422842,4080.07%
2024/08/2899.4700.009.47941,8320.02%
2024/08/2779.51169.509.51-941,462-0.02%
2024/08/26179.58709.599.59-5341,044-0.13%
2024/08/232789.5000.009.4927840,4690.69% 大買/鉅額交易
2024/08/22319.61929.629.64-6139,515-0.15%
2024/08/21149.64369.659.67-2238,885-0.06%
2024/08/20569.454.29.429.4151.837,9840.14%
2024/08/1912.59.4329.439.4610.537,3840.03%
2024/08/16569.401,518.39.419.42-1,462.336,850-3.97% 大賣/鉅額交易
2024/08/15629.53159.559.564735,9520.13%
2024/08/141619.42209.469.4814134,7310.41% 大買/鉅額交易
2024/08/13559.33209.339.323533,5370.10%
2024/08/12199.3049.319.331533,3470.04%
2024/08/09339.1532.39.149.190.732,6880.00%
2024/08/0868.59.27299.279.3239.531,7170.12%
2024/08/072559.39219.399.3923430,7520.76% 大買/鉅額交易
2024/08/06599.60969.629.67-3729,702-0.12%
2024/08/05489.78419.859.81727,0210.03%
2024/08/0279.22119.239.21-424,757-0.02%
2024/08/01229.05139.059.03923,5770.04%
2024/07/3100.0058.788.82-522,998-0.02%
2024/07/3028.73218.728.72-1922,718-0.08%
2024/07/2958.6800.008.69522,5880.02%
2024/07/26178.5500.008.551722,3120.08%
2024/07/2315.48.6200.008.6315.422,0280.07%
2024/07/2200.00108.708.70-1022,059-0.05%
2024/07/19658.7500.008.726522,0370.29%
2024/07/18258.8100.008.822521,6750.12%
2024/07/17458.87108.858.853521,5310.16%
2024/07/16148.7000.008.701421,0290.07%
2024/07/151588.6300.008.6415821,2100.74% 大買/鉅額交易
2024/07/12108.7418.788.78920,7860.04%
2024/07/111068.5700.008.5810620,1940.52% 大買/鉅額交易
2024/07/1088.5458.528.54320,2690.01%
2024/07/0900.0038.608.60-320,298-0.01%
2024/07/0858.5248.528.54120,4960.00%
2024/07/0500.0058.398.43-520,817-0.02%
2024/07/043.18.4000.008.393.120,7930.01%
2024/07/0311.18.2600.008.2611.120,5840.05%
2024/07/02328.23208.248.251220,7390.06%
2024/07/01258.37528.388.40-2720,462-0.13%
2024/06/2818.6800.008.68120,3050.00%
2024/06/27218.6200.008.652120,0250.10%
2024/06/2638.8500.008.85319,7650.02%
2024/06/2428.8578.848.84-519,727-0.03%
2024/06/21158.8200.008.831519,8750.08%
2024/06/2058.89108.898.89-520,200-0.02%
2024/06/19138.9488.958.95520,4230.02%
2024/06/183.18.8300.008.823.120,5220.02%
2024/06/1758.8900.008.88520,3850.02%
2024/06/1400.00708.788.76-7020,365-0.34%
2024/06/1300.00298.598.55-2920,078-0.14%
2024/06/12178.4500.008.481719,9250.09%
2024/06/11318.32108.308.332119,9440.11%
2024/06/07988.6968.698.699219,9940.46%
2024/06/0600.00518.678.69-5120,141-0.25%
2024/06/0568.57378.598.58-3119,985-0.16%
2024/06/0400.0038.388.39-319,911-0.02%
2024/05/3138.0800.008.06320,3820.01%
2024/05/30157.9100.007.951520,4930.07%
2024/05/2998.0748.078.07520,4630.02%
2024/05/2748.3500.008.34420,7350.02%
2024/05/245.58.3300.008.325.520,8820.03%
2024/05/220.28.41208.418.39-19.821,621-0.09%
2024/05/2100.00178.328.33-1721,980-0.08%
2024/05/2038.3900.008.40322,2530.01%
2024/05/175.58.52428.518.51-36.522,385-0.16%
2024/05/1618.6198.608.62-822,534-0.04%
2024/05/1500.0068.338.33-622,708-0.03%
2024/05/1368.18208.198.19-1424,771-0.06%
2024/05/1000.0038.308.26-325,351-0.01%
2024/05/0800.0028.298.27-226,121-0.01%
2024/05/0700.0038.208.25-326,464-0.01%
2024/05/0357.9800.007.98526,4880.02%
2024/05/0297.9000.007.93926,6960.03%
2024/04/29317.86307.867.87126,9090.00%
2024/04/2637.7600.007.76327,2820.01%
2024/04/25127.8400.007.831227,5130.04%
2024/04/2400.00207.957.96-2027,523-0.07%
2024/04/2267.9447.917.93228,1460.01%
2024/04/1900.00188.188.10-1828,116-0.06%
2024/04/17187.87307.867.88-1228,024-0.04%
2024/04/16427.95157.987.962728,0120.10%
2024/04/15218.1800.008.132128,0000.07%
2024/04/126088.1400.008.1360828,1032.16% 大買/鉅額交易
2024/04/1198.2258.218.23428,3840.01%
2024/04/10108.6000.008.601027,9340.04%
2024/04/0978.4700.008.47728,1880.02%
2024/04/08398.391008.408.40-6128,802-0.21%
2024/04/031,0418.6100.008.611,04128,7953.62% 大買/鉅額交易
2024/04/023028.72268.738.7127629,0990.95% 大買/鉅額交易
2024/04/0100.00248.948.98-2428,854-0.08%
2024/03/2900.00108.998.98-1029,082-0.03%
2024/03/2828.9928.989.00029,3820.00%
2024/03/2700.0018.868.87-129,8360.00%
2024/03/262188.8500.008.8521830,2960.72% 大買/鉅額交易
2024/03/251638.9200.008.9216330,8260.53% 大買/鉅額交易
2024/03/221058.7900.008.8310531,3690.33% 大買/鉅額交易
2024/03/213118.70128.738.7029932,7940.91% 大買/鉅額交易
2024/03/20158.7200.008.721533,6450.04%
2024/03/1978.6800.008.70734,5200.02%
2024/03/186168.7300.008.7361634,4471.79% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音