加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.11
  • 漲幅
    +1.35%
  • 成交量
    20,082張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.0038.208.25-326,464-0.01%
2024/05/0357.9800.007.98526,4880.02%
2024/05/0297.9000.007.93926,6960.03%
2024/04/29317.86307.867.87126,9090.00%
2024/04/2637.7600.007.76327,2820.01%
2024/04/25127.8400.007.831227,5130.04%
2024/04/2400.00207.957.96-2027,523-0.07%
2024/04/2267.9447.917.93228,1460.01%
2024/04/1900.00188.188.10-1828,116-0.06%
2024/04/17187.87307.867.88-1228,024-0.04%
2024/04/16427.95157.987.962728,0120.10%
2024/04/15218.1800.008.132128,0000.07%
2024/04/126088.1400.008.1360828,1032.16% 大買/鉅額交易
2024/04/1198.2258.218.23428,3840.01%
2024/04/10108.6000.008.601027,9340.04%
2024/04/0978.4700.008.47728,1880.02%
2024/04/08398.391008.408.40-6128,802-0.21%
2024/04/031,0418.6100.008.611,04128,7953.62% 大買/鉅額交易
2024/04/023028.72268.738.7127629,0990.95% 大買/鉅額交易
2024/04/0100.00248.948.98-2428,854-0.08%
2024/03/2900.00108.998.98-1029,082-0.03%
2024/03/2828.9928.989.00029,3820.00%
2024/03/2700.0018.868.87-129,8360.00%
2024/03/262188.8500.008.8521830,2960.72% 大買/鉅額交易
2024/03/251638.9200.008.9216330,8260.53% 大買/鉅額交易
2024/03/221058.7900.008.8310531,3690.33% 大買/鉅額交易
2024/03/213118.70128.738.7029932,7940.91% 大買/鉅額交易
2024/03/20158.7200.008.721533,6450.04%
2024/03/1978.6800.008.70734,5200.02%
2024/03/186168.7300.008.7361634,4471.79% 大買/鉅額交易
2024/03/15178.7400.008.751734,6530.05%
2024/03/14218.9718.988.942034,7520.06%
2024/03/1329.0700.009.07234,8890.01%
2024/03/1200.00109.239.24-1035,330-0.03%
2024/03/1129.28209.299.28-1835,645-0.05%
2024/03/0859.25489.269.30-4335,686-0.12%
2024/03/0769.2715.49.269.26-9.435,537-0.03%
2024/03/0600.0069.099.14-635,320-0.02%
2024/03/05118.94158.948.96-435,283-0.01%
2024/03/04128.9958.998.98735,2790.02%
2024/03/0158.85158.868.88-1035,154-0.03%
2024/02/2738.84628.828.84-5934,738-0.17%
2024/02/26118.93248.958.96-1334,632-0.04%
2024/02/233118.6100.008.6131134,0360.91% 大買/鉅額交易
2024/02/22108.5800.008.591033,9350.03%
2024/02/2014.48.6200.008.6414.433,3450.04%
2024/02/1916.38.6900.008.6916.333,2010.05%
2024/02/16358.73608.728.73-2533,411-0.07%
2024/02/15718.806.18.798.816532,8380.20%
2024/02/05319.2339.219.242831,8150.09%
2024/02/02609.601219.629.64-6131,035-0.20% 大賣/
2024/02/01159.45779.419.45-6230,544-0.20%
2024/01/311069.27199.279.308730,0460.29% 大買/
2024/01/301059.10109.069.159529,4860.32% 大買/
2024/01/29308.8800.008.883029,0450.10%
2024/01/26248.9400.008.952428,9530.08%
2024/01/252318.7700.008.8323129,1760.79% 大買/鉅額交易
2024/01/2498.8600.008.91928,8550.03%
2024/01/23409.0100.009.024029,0090.14%
2024/01/2269.0300.009.02628,8510.02%
2024/01/191328.8200.008.8113228,6850.46% 大買/鉅額交易
2024/01/18129.0600.009.061228,3920.04%
2024/01/17139.08169.079.08-328,266-0.01%
2024/01/1629.3100.009.31227,9710.01%
2024/01/15159.4300.009.431527,6520.05%
2024/01/12439.4200.009.444327,4830.16%
2024/01/1179.3700.009.39727,2290.03%
2024/01/09369.4600.009.483627,0040.13%
2024/01/0849.3059.339.29-126,6540.00%
2024/01/053059.54579.519.5024826,3480.94% 大買/鉅額交易
2024/01/03109.7400.009.721025,5290.04%
2024/01/021699.8529.799.8116725,1100.67% 大買/鉅額交易
2023/12/293010.0500.0010.053024,3810.12%
2023/12/2800.002010.1410.15-2024,304-0.08%
2023/12/27519.9700.009.975123,7650.21%
2023/12/2500.00309.939.96-3023,225-0.13%
2023/12/22129.97319.999.99-1922,801-0.08%
2023/12/191410.02410.0410.011021,1660.05%
2023/12/1815510.04410.0610.1815120,2550.75% 大買/鉅額交易
2023/12/15359.8400.009.863518,4290.19%
2023/12/1439.5819.559.60217,1700.01%
2023/12/139009.16679.149.1483316,1825.15% 大買/鉅額交易
2023/12/12689.1400.009.156815,9060.43%
2023/12/1129.1000.009.11215,3560.01%
2023/12/08109.22309.249.27-2014,732-0.14%
2023/12/07389.3100.009.223814,2750.27%
2023/12/0418.7700.008.80112,4160.01%
2023/12/0158.53308.558.56-2512,262-0.20%
2023/11/30128.6800.008.661211,9510.10%
2023/11/28308.4200.008.413011,4420.26%
2023/11/2718.2000.008.20111,3230.01%
2023/11/2218.3200.008.32110,8980.01%
2023/11/1628.1428.158.16010,5910.00%
2023/11/15238.3400.008.312310,5370.22%
2023/11/13117.8700.007.861110,1920.11%
2023/11/1027.9400.007.9629,8790.02%
2023/11/09108.2828.318.3089,7320.08%
2023/11/0800.0028.008.03-29,567-0.02%
2023/11/0700.0087.797.81-89,556-0.08%
2023/11/0657.92147.927.91-99,537-0.09%
2023/11/0337.8500.007.8539,5190.03%
2023/11/0217.6100.007.6219,4500.01%
2023/11/01147.2300.007.22149,0980.15%
2023/10/3100.0057.327.33-59,908-0.05%
2023/10/3017.3257.317.31-49,771-0.04%
2023/10/27117.4127.387.3999,7860.09%
2023/10/2657.1600.007.1559,5170.05%
2023/10/2557.5657.517.5009,8870.00%
2023/10/2427.3800.007.4229,7830.02%
2023/10/2000.0037.217.19-39,612-0.03%
2023/10/19127.300.17.447.3011.99,5100.12%
2023/10/1747.7200.007.6449,3890.04%
2023/10/1367.8227.827.8749,2020.04%
2023/10/1100.00137.897.94-138,956-0.15%
2023/10/0647.6900.007.7148,9050.04%
2023/10/0517.83107.827.82-98,885-0.10%
2023/10/0413.17.5100.007.5113.18,9010.15%
2023/10/032.17.970.18.107.9628,6280.02%
2023/10/022.28.1218.148.141.28,5920.01%
2023/09/2800.0048.168.20-48,776-0.05%
2023/09/2638.3068.298.35-38,565-0.04%
2023/09/2238.5878.578.61-48,615-0.05%
2023/09/2118.9128.928.94-18,349-0.01%
2023/09/1829.0300.009.0428,2310.02%
2023/09/0729.2500.009.2428,5880.02%
2023/09/0529.3800.009.3928,5980.02%
2023/09/0449.4300.009.4148,8250.05%
2023/08/230.19.2000.009.220.19,5160.00%
2023/08/224.19.0029.029.012.19,5860.02%
2023/08/2139.1800.009.1139,5780.03%
2023/08/1829.2900.009.3029,4970.02%
2023/08/1739.2500.009.2139,5720.03%
2023/08/1629.4799.449.46-79,386-0.07%
2023/08/1519.5100.009.5119,3860.01%
2023/08/1419.5800.009.5819,3270.01%
2023/08/1119.6800.009.6619,3510.01%
2023/08/1059.881,2009.889.86-1,1959,302-12.85% 大賣/鉅額交易
2023/08/0900.001009.849.90-1009,252-1.08%
2023/08/0710.59.8200.009.8210.59,0070.12%
2023/08/0436.29.60109.599.5926.28,9170.29%
2023/08/021510.1900.0010.17158,1120.18%
2023/08/01310.4400.0010.4537,7490.04%
2023/07/282910.3300.0010.34297,6940.38%
2023/07/272110.7100.0010.71217,1020.30%
2023/07/262210.7000.0010.70227,1220.31%
2023/07/252010.7700.0010.76207,1050.28%
2023/07/2121410.8100.0010.802147,0583.03% 大買/鉅額交易
2023/07/2034011.00610.9910.973346,9814.78% 大買/鉅額交易
2023/07/1928510.8500.0010.862856,8944.13% 大買/鉅額交易
2023/07/1822510.7500.0010.762256,8493.28% 大買/鉅額交易
2023/07/173210.7500.0010.77326,8170.47%
2023/07/1400.00510.8110.80-56,796-0.07%
2023/07/1300.00810.6710.62-86,732-0.12%
2023/07/11510.4400.0010.4456,7000.07%
2023/07/10910.3000.0010.2996,6080.14%
2023/07/074110.49210.5310.52396,4780.60%
2023/07/066410.7600.0010.76646,2851.02%
2023/07/04311.0300.0011.0436,0050.05%
2023/07/0300.00211.0211.04-26,074-0.03%
2023/06/30610.8900.0010.8965,9620.10%
2023/06/28211.1100.0011.0925,7210.03%
2023/06/2700.00211.2011.15-25,706-0.04%
2023/06/2100.00111.1711.16-15,622-0.02%
2023/06/14610.8700.0010.8665,2860.11%
2023/06/1210010.9800.0010.961005,2221.91%
2023/06/091010.9300.0010.93105,2150.19%
2023/06/081110.7700.0010.78115,1830.21%
2023/06/0700.001011.1511.18-104,958-0.20%
2023/06/061110.9900.0010.96114,8920.22%
2023/06/051010.9500.0010.95104,8170.21%
2023/06/023011.2300.0011.23304,6860.64%
2023/06/011311.112011.1111.09-74,596-0.15%
2023/05/314711.0100.0011.04474,4931.05%
2023/05/30510.9010410.9010.92-994,333-2.28% 大賣/
2023/05/29310.7400.0010.7434,1640.07%
2023/05/26710.6300.0010.6573,9340.18%
2023/05/251310.7000.0010.70133,9320.33%
2023/05/245810.8900.0010.89583,8421.51%
2023/05/2324210.8200.0010.812423,7386.47% 大買/鉅額交易
2023/05/19211.0700.0011.0823,4990.06%
2023/05/17211.3200.0011.3423,3330.06%
2023/05/161511.4000.0011.44153,2290.46%
2023/05/153011.5800.0011.56303,1470.95%
2023/05/1200.001511.8011.80-153,123-0.48%
2023/05/11511.5600.0011.5553,0640.16%
2023/05/10511.4300.0011.4353,0570.16%
2023/05/091011.4900.0011.52103,0140.33%
2023/05/05611.8300.0011.8262,9480.20%
2023/05/0400.00212.0712.00-22,938-0.07%
2023/05/0300.001811.8711.85-182,823-0.64%
2023/05/0210711.5400.0011.551072,7753.86% 大買/鉅額交易
2023/04/28911.6600.0011.7592,6900.33%
2023/04/2600.002612.0812.07-262,587-1.00%
2023/04/24611.6100.0011.6162,5140.24%
2023/04/21111.7800.0011.7812,4970.04%
2023/04/20111.5600.0011.5612,4680.04%
2023/04/181011.5100.0011.51102,4430.41%
2023/04/17511.7800.0011.8152,3510.21%
2023/04/14312.0000.0012.0232,2990.13%
2023/04/13412.1600.0012.1742,2560.18%
2023/04/12112.1700.0012.1812,2500.04%
2023/04/0600.002312.4212.45-232,145-1.07%
2023/03/31211.6900.0011.7122,0490.10%
2023/03/29311.6200.0011.7032,0100.15%
2023/03/2810011.7000.0011.761002,0024.99%
2023/03/23512.0200.0012.0451,9520.26%
2023/03/2100.00312.1612.17-31,914-0.16%
2023/03/162012.2200.0012.22201,9211.04%
2023/03/14312.0300.0012.0431,8000.17%
2023/02/22210.88510.8810.88-31,477-0.20%
2023/02/08511.9900.0012.0151,3460.37%
2023/01/06111.6600.0011.6211,1490.09%
2023/01/05111.5100.0011.4711,1490.09%
2022/12/27111.5700.0011.5611,1150.09%
2022/12/13112.4400.0012.4211,0440.10%
2022/12/12112.5400.0012.5311,0330.10%
2022/12/0200.002012.1412.09-20816-2.45%
2022/11/302011.4900.0011.50208012.50%
2022/11/29211.7600.0011.7027800.26%
2022/11/22111.1000.0011.1016680.15%
2022/11/14110.5200.0010.5016480.15%
2022/11/0819.8400.009.8115810.17%
2022/11/02110.6100.0010.5515520.18%
2022/09/30111.9800.0012.0515200.19%
2020/11/0900.00229.8029.87-2145-1.37%
2020/11/05230.9700.0030.9021441.38%
2020/09/2500.00132.1232.22-1138-0.72%
2020/08/28130.5200.0030.5111390.72%
2020/03/1000.00135.6735.45-1218-0.46%
2020/03/09138.8400.0039.0912170.46%
2018/12/2700.00119.2819.28-1253-0.39%
2018/10/04117.3000.0017.3012610.38%
2018/01/2500.00319.9119.93-3227-1.32%
2018/01/10120.2900.0020.4412320.43%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音