台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    793
  • 產業
    上市
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00128.4728.50-11,527-0.07%
2024/06/1200.000.127.7527.74-0.11,5140.00%
2024/06/1100.000.227.8727.82-0.21,549-0.01%
2024/06/0600.00227.5927.65-21,548-0.13%
2024/06/0500.00227.5427.51-21,553-0.13%
2024/06/0300.00227.6727.68-21,589-0.13%
2024/05/30327.3000.0027.2631,6110.19%
2024/05/29127.6300.0027.5311,6140.06%
2024/05/27127.8800.0027.9111,6290.06%
2024/05/24127.8000.0027.7711,6630.06%
2024/05/21127.9000.0027.9711,7120.06%
2024/05/1700.00128.2028.20-11,704-0.06%
2024/05/1600.00428.1528.09-41,704-0.23%
2024/05/1500.00127.9627.92-11,690-0.06%
2024/05/13127.7200.0027.7911,6190.06%
2024/05/09127.4200.0027.3211,5760.06%
2024/03/2100.00426.3726.39-41,408-0.28%
2024/03/20126.0600.0026.0611,3850.07%
2024/03/1500.00026.2526.3801,4110.00%
2024/03/1400.00126.2926.36-11,400-0.07%
2024/03/1100.000.325.7025.75-0.31,339-0.02%
2024/03/070.325.5500.0025.560.31,3070.02%
2024/02/23225.3800.0025.3221,2310.16%
2024/02/2200.00825.4225.44-81,229-0.65%
2024/02/20125.3400.0025.4711,2260.08%
2024/02/1900.00625.3425.36-61,223-0.49%
2024/02/0500.00225.0125.01-21,209-0.17%
2024/01/31124.9500.0024.9611,2040.08%
2024/01/17124.79124.7924.7001,1810.00%
2024/01/1600.00125.8125.80-11,179-0.08%
2023/12/25125.9900.0026.0011,1430.09%
2023/12/21325.9100.0025.9431,1370.26%
2023/12/1500.00326.3926.31-31,108-0.27%
2023/12/141026.1400.0026.33101,1100.90%
2023/11/2000.00025.6825.7501,1780.00%
2023/11/1500.00225.4725.55-21,163-0.17%
2023/11/0700.00025.0825.1201,2440.00%
2023/11/0600.00125.1825.24-11,252-0.08%
2023/10/27224.5000.0024.5621,4390.14%
2023/10/26324.3900.0024.3831,4710.20%
2023/10/250.924.6300.0024.640.91,4920.06%
2023/10/24024.5800.0024.5901,5380.00%
2023/10/04125.2100.0025.2011,8540.05%
2023/09/2500.00125.4925.50-11,860-0.05%
2023/09/22025.3700.0025.3801,8680.00%
2023/09/14225.8800.0025.8921,8670.11%
2023/09/13025.5400.0025.5801,8450.00%
2023/08/3100.00125.8325.89-11,835-0.05%
2023/08/2400.000.226.2526.23-0.21,841-0.01%
2023/08/2100.003.426.0325.98-3.41,838-0.19%
2023/08/16125.8400.0026.1311,7960.06%
2023/08/112.226.3600.0026.302.21,7500.13%
2023/08/02226.23126.7526.1511,6450.06%
2023/07/2500.00327.2127.04-31,391-0.22%
2023/07/2100.00226.4826.54-21,285-0.16%
2023/07/20126.2700.0026.3111,2500.08%
2023/07/1900.001126.1526.12-111,234-0.89%
2023/07/1800.00226.4226.49-21,180-0.17%
2023/07/1400.00426.0526.15-41,100-0.37%
2023/07/10024.8800.0024.7409560.00%
2023/07/0400.00825.3925.46-8927-0.86%
2023/06/30724.95724.9524.9908890.00%
2023/06/29125.0000.0024.9918850.11%
2023/06/1600.00725.0825.06-7846-0.83%
2023/06/1500.00725.0225.00-7827-0.85%
2023/06/1400.00124.9724.96-1818-0.12%
2023/06/1300.00424.8624.91-4832-0.48%
2023/06/0900.00224.6624.63-2806-0.25%
2023/06/0200.00524.3324.28-5864-0.58%
2023/05/310.124.0200.0024.050.18850.01%
2023/05/2500.00223.7823.79-2891-0.22%
2023/05/24123.6800.0023.7319010.11%
2023/05/22223.7500.0023.7329150.22%
2023/05/171.223.5700.0023.581.29330.13%
2023/05/090.723.3800.0023.450.79690.07%
2023/05/02123.2800.0023.2711,0480.10%
2023/04/17123.11023.1223.1311,2220.08%
2023/04/12023.0200.0023.0101,2570.00%
2023/04/1100.00123.0122.98-11,269-0.08%
2023/03/290.722.6800.0022.690.71,2820.05%
2023/03/271.422.6700.0022.661.41,3010.11%
2023/03/2400.001.122.6822.68-1.11,314-0.08%
2023/03/16222.09222.1522.0701,2950.00%
2023/03/10122.35122.3622.3501,2710.00%
2023/03/0200.00122.4022.38-11,220-0.08%
2023/02/24022.5300.0022.4801,2160.00%
2023/02/22122.3700.0022.4511,2710.08%
2023/02/1300.000.122.2222.31-0.11,369-0.01%
2023/02/1000.00222.2322.21-21,398-0.14%
2023/02/0900.000.622.2222.17-0.61,421-0.04%
2023/02/0600.004.322.1722.16-4.31,408-0.30%
2023/02/01122.12922.1122.15-81,375-0.58%
2023/01/31122.1800.0022.1211,3730.07%
2023/01/30322.231022.1922.21-71,373-0.51%
2023/01/12122.5600.0022.5811,3120.08%
2023/01/111022.6600.0022.66101,3090.76%
2023/01/10122.6800.0022.7011,3080.08%
2023/01/0400.001022.2822.29-101,290-0.77%
2023/01/031022.1000.0022.34101,2940.77%
2022/12/30122.3600.0022.3111,2740.08%
2022/12/26122.3600.0022.3811,3090.08%
2022/12/16122.3200.0022.3311,3140.08%
2022/12/12122.2500.0022.3511,3090.08%
2022/12/08122.2500.0022.2911,3170.08%
2022/12/07322.3800.0022.4031,3200.23%
2022/12/06322.3200.0022.3031,3170.23%
2022/12/0500.00122.5922.53-11,310-0.08%
2022/12/01122.4500.0022.5111,3750.07%
2022/11/28322.0400.0022.0831,3560.22%
2022/11/2100.000.121.8821.87-0.11,331-0.01%
2022/11/18121.8500.0021.8011,3260.08%
2022/11/17221.9400.0022.0321,2630.16%
2022/11/1600.00122.1522.12-11,262-0.08%
2022/11/15122.07222.1722.16-11,249-0.08%
2022/11/140.122.1100.0022.120.11,2060.01%
2022/11/10221.6600.0021.6721,1340.18%
2022/11/02121.5000.0021.5011,1250.09%
2022/10/21121.3800.0021.3811,1130.09%
2022/10/20521.1400.0021.3551,1190.45%
2022/10/19221.5900.0021.5121,0950.18%
2022/10/17121.6000.0021.6511,0740.09%
2022/10/14221.8800.0021.8821,0640.19%
2022/10/13122.0000.0021.7911,0500.10%
2022/10/1100.00022.2222.1001,0280.00%
2022/10/07122.7500.0022.7111,0100.10%
2022/10/06022.9500.0022.9501,0200.00%
2022/10/05022.8900.0022.8501,0290.00%
2022/10/03122.5000.0022.4411,0170.10%
2022/09/3000.000.422.9022.75-0.4986-0.04%
2022/09/26123.4500.0023.4319840.10%
2022/09/22123.6100.0023.7511,0050.10%
2022/09/2100.00124.1024.06-1988-0.10%
2022/09/14124.2400.0024.2419990.10%
2022/09/13024.6000.0024.5709930.00%
2022/09/12024.5000.0024.4901,0070.00%
2022/09/07224.1600.0024.1229790.20%
2022/09/02124.3100.0024.2511,0040.10%
2022/08/2400.000.124.6724.63-0.1999-0.01%
2022/08/18124.9800.0025.0211,0310.10%
2022/08/1700.001.525.0925.09-1.51,035-0.14%
2022/08/15125.2300.0025.2311,0280.10%
2022/08/12125.1900.0025.2411,0040.10%
2022/08/110.525.2300.0025.230.51,0000.05%
2022/08/08024.5700.0024.6209920.00%
2022/08/05024.5400.0024.5809930.00%
2022/08/04024.2900.0024.2401,0150.00%
2022/08/01024.4700.0024.4201,0720.00%
2022/07/29024.4700.0024.3801,0950.00%
2022/07/28024.2700.0024.3101,1070.00%
2022/07/22023.8300.0023.9101,1670.00%
2022/07/21023.60123.7023.75-11,216-0.08%
2022/07/20023.7400.0023.5301,2480.00%
2022/07/19023.5100.0023.5301,2990.00%
2022/07/18023.4200.0023.5001,3130.00%
2022/07/15023.3200.0023.2901,3220.00%
2022/07/13023.3600.0023.4301,3480.00%
2022/07/06023.6000.0023.2001,4970.00%
2022/07/01123.5500.0023.5311,6350.06%
2022/06/30123.8600.0023.8811,6510.06%
2022/06/23124.1300.0024.1211,7960.06%
2022/06/2100.00124.4124.41-11,822-0.05%
2022/06/10124.6400.0024.7511,9510.05%
2022/06/09024.9600.0024.8801,9660.00%
2022/06/02025.0800.0025.0002,0860.00%
2022/06/01025.3000.0025.1802,1790.00%
2022/05/31025.1600.0025.2602,2080.00%
2022/05/30025.1500.0025.2902,2050.00%
2022/05/2700.00224.7924.84-22,212-0.09%
2022/05/26224.6100.0024.5222,2460.09%
2022/05/25024.5000.0024.6402,3250.00%
2022/05/24024.6000.0024.4702,4060.00%
2022/05/23024.5000.0024.5602,4210.00%
2022/05/20024.5100.0024.5402,4820.00%
2022/05/19024.3000.0024.3102,5070.00%
2022/05/18024.5900.0024.7402,5190.00%
2022/05/17024.3700.0024.3802,5540.00%
2022/05/16124.2900.0024.3212,5840.04%
2022/05/09525.0800.0025.0452,7490.18%
2022/04/27126.0600.0026.0013,3580.03%
2022/04/2200.00126.1826.50-14,276-0.02%
2022/04/1100.00227.2327.21-25,495-0.04%
2022/04/08127.1600.0027.2515,4410.02%
2022/04/0600.00227.1327.34-25,333-0.04%
2022/03/31127.11127.1227.0705,2610.00%
2022/03/30126.9800.0027.0115,2080.02%
2022/03/24126.87226.8326.87-15,079-0.02%
2022/03/23126.8500.0026.8515,0500.02%
2022/03/2200.00126.5326.56-15,000-0.02%
2022/03/18126.4200.0026.4614,9470.02%
2022/03/1700.000.726.3026.28-0.74,877-0.01%
2022/03/15125.62125.6225.6404,8170.00%
2022/03/1400.000.325.8625.76-0.34,799-0.01%
2022/03/11325.6800.0025.6834,7990.06%
2022/03/1000.00325.7025.78-34,782-0.06%
2022/03/07125.5000.0025.4714,6580.02%
2022/03/04326.1000.0026.0834,5580.07%
2022/03/0300.006126.2526.26-614,523-1.35%
2022/03/02226.2100.0026.2524,5070.04%
2022/02/24326.2200.0026.1134,3470.07%
2022/02/2100.001026.6326.73-104,170-0.24%
2022/02/17126.8000.0026.7914,1260.02%
2022/02/10126.63426.8026.84-33,894-0.08%
2022/02/09126.62226.6226.71-13,857-0.03%
2022/02/08226.63226.5926.6203,7910.00%
2022/01/2600.00326.1326.07-33,627-0.08%
2022/01/25125.9000.0025.9813,5550.03%
2022/01/241.126.0500.0026.291.13,4030.03%
2022/01/211726.1200.0026.08173,2990.52%
2022/01/20626.3800.0026.4563,1300.19%
2022/01/19526.53426.4826.4812,9830.03%
2022/01/1820.126.6700.0026.6420.12,8240.71%
2022/01/179.528.35128.3728.388.52,3710.36%
2022/01/1436.528.4100.0028.3536.51,9301.89%
2022/01/133828.2900.0028.31381,6242.34%
2022/01/121127.9200.0028.00111,3790.80%
2022/01/11427.6100.0027.8441,1570.35%
2022/01/10527.5000.0027.5259380.53%
2022/01/07327.4200.0027.4238540.35%
2022/01/06127.3000.0027.3717430.13%
2022/01/05427.5000.0027.5045950.67%
2021/12/1000.00526.5626.56-5504-0.99%
2021/11/30525.8800.0025.8055350.93%
2021/11/1600.00126.1426.17-1632-0.16%
2021/11/0900.00125.7325.80-1669-0.15%
2021/10/2700.00125.5825.56-1734-0.14%
2021/10/07225.48625.4925.49-4861-0.46%
2021/09/1400.00125.8825.86-1926-0.11%
2021/08/3100.00225.4925.59-2930-0.21%
2021/08/3000.00125.3225.45-1920-0.11%
2021/08/2700.00124.8825.08-1889-0.11%
2021/07/19125.0900.0025.1011,6090.06%
2021/07/09524.3800.0024.4151,7480.29%
2021/06/18223.8800.0023.8622,0890.10%
2021/06/1700.00424.0024.00-42,324-0.17%
2021/06/04224.14124.1524.1712,5710.04%
2021/05/27223.58123.6723.7012,6430.04%
2021/05/2600.00123.8823.83-12,684-0.04%
2021/05/24223.7000.0023.6922,7460.07%
2021/05/1900.00323.5323.50-32,807-0.11%
2021/05/1800.001423.5223.59-142,810-0.50%
2021/05/14323.46623.2523.37-32,771-0.11%
2021/05/1300.001123.3523.20-112,750-0.40%
2021/05/121423.7800.0023.41142,7010.52%
2021/05/11124.771024.4824.50-92,596-0.35%
2021/05/10224.9400.0024.9422,5410.08%
2021/05/05623.89224.1023.9842,4100.17%
2021/05/04723.7100.0023.7572,3880.29%
2021/04/29224.1800.0024.1322,3500.09%
2021/04/2800.00124.2224.24-12,374-0.04%
2021/04/26524.2000.0024.2452,4840.20%
2021/04/23623.97223.9923.9442,5450.16%
2021/04/22423.96223.9923.9622,5940.08%
2021/04/21524.0300.0024.0652,5620.20%
2021/04/2000.00524.0524.05-52,589-0.19%
2021/04/19523.9800.0024.0152,6120.19%
2021/04/1300.00123.0723.01-12,763-0.04%
2021/03/31222.8300.0022.8222,7960.07%
2021/03/29222.6700.0022.7122,7590.07%
2021/03/2300.00122.2722.27-12,662-0.04%
2021/03/1800.00222.2522.23-22,433-0.08%
2021/03/11222.1800.0022.1222,4400.08%
2021/03/10121.9800.0022.0012,3770.04%
2021/03/02121.5800.0021.4012,3430.04%
2021/02/2500.00421.7221.76-42,322-0.17%
2021/02/2400.004321.5021.46-432,297-1.87%
2021/02/23121.473021.4021.47-292,284-1.27%
2021/02/22321.1800.0021.1932,2190.14%
2021/02/0300.00820.7120.72-82,266-0.35%
2021/01/29120.5000.0020.4612,2850.04%
2021/01/28520.6000.0020.5952,2700.22%
2021/01/27120.761220.7820.76-112,259-0.49%
2021/01/2600.00320.7820.78-32,247-0.13%
2021/01/25120.7800.0020.8712,2290.04%
2021/01/22220.7800.0020.7922,1890.09%
2021/01/21320.9100.0020.9032,1690.14%
2021/01/20120.78220.8320.78-12,136-0.05%
2021/01/1900.001121.2621.24-112,025-0.54%
2021/01/1800.00221.8721.92-21,973-0.10%
2021/01/1500.000.122.1122.08-0.11,877-0.01%
2021/01/1400.00622.1622.17-61,793-0.33%
2021/01/120.122.06422.0422.07-3.91,687-0.23%
2021/01/0800.0068.121.9422.08-68.11,538-4.42%
2021/01/060.121.8300.0021.800.11,4090.00%
2021/01/051021.8700.0021.90101,3410.75%
2020/12/3000.00021.8721.9901,1970.00%
2020/12/29021.6100.0021.6301,1870.00%
2020/12/2810021.5710021.5621.6101,1790.00%
2020/12/25121.5600.0021.5711,1630.09%
2020/12/24121.5000.0021.5011,1530.09%
2020/12/1700.00321.5721.57-31,193-0.25%
2020/12/15221.45421.5021.38-21,194-0.17%
2020/12/14221.5500.0021.5621,1730.17%
2020/12/1100.00121.6221.51-11,162-0.09%
2020/12/01121.4500.0021.5111,0150.10%
2020/11/27121.5700.0021.5919930.10%
2020/10/26520.5200.0020.4951,0920.46%
2020/10/1600.00120.4720.40-11,275-0.08%
2020/09/24920.2400.0020.1391,5640.58%
2020/09/22320.6500.0020.6331,5580.19%
2020/09/1400.00221.0021.01-21,591-0.13%
2020/09/0400.00120.9220.91-11,750-0.06%
2020/08/2500.00221.2321.23-21,858-0.11%
2020/08/1900.00121.5121.43-11,872-0.05%
2020/08/1700.00121.3621.43-11,889-0.05%
2020/08/1300.001021.1921.21-101,865-0.54%
2020/08/10121.1600.0021.2511,8710.05%
2020/08/0600.00121.1721.15-11,871-0.05%
2020/07/3000.00120.9321.03-11,915-0.05%
2020/07/2900.00121.0120.95-11,918-0.05%
2020/07/28120.74320.7420.74-21,982-0.10%
2020/07/27120.79220.8120.79-12,000-0.05%
2020/07/1500.00121.2021.20-12,037-0.05%
2020/07/1400.00221.1321.15-22,018-0.10%
2020/07/100.921.1000.0021.090.92,0450.04%
2020/07/09521.3100.0021.3152,0400.25%
2020/07/0800.00221.3121.32-22,054-0.10%
2020/07/0700.00221.3821.27-22,064-0.10%
2020/07/0600.002521.2921.31-252,039-1.23%
2020/06/2400.00120.8520.85-12,128-0.05%
2020/06/19320.8200.0020.7832,2500.13%
2020/06/17120.8400.0020.8812,2930.04%
2020/06/16220.8800.0020.8622,3550.08%
2020/06/15620.5000.0020.5162,4790.24%
2020/06/121120.5000.0020.65112,4950.44%
2020/06/114221.0400.0020.83422,5671.64%
2020/06/101321.1500.0021.14132,5900.50%
2020/06/09121.0600.0021.0712,7200.04%
2020/06/052220.8900.0020.94222,8630.77%
2020/06/0100.00120.4620.40-13,021-0.03%
2020/05/2800.001220.2120.11-123,030-0.40%
2020/05/21520.1900.0020.2153,2260.15%
2020/05/15319.8800.0019.9033,3500.09%
2020/05/14719.9100.0019.9073,3630.21%
2020/05/12120.0000.0020.0513,4280.03%
2020/05/11120.1300.0020.2213,4590.03%
2020/05/0800.001020.0019.99-103,469-0.29%
2020/05/0700.00419.9019.90-43,500-0.11%
2020/05/04919.8000.0019.7993,6760.24%
2020/04/3000.00820.0020.29-83,667-0.22%
2020/04/29119.9100.0019.8913,7160.03%
2020/04/22218.8800.0018.9524,9190.04%
2020/04/21519.0000.0019.0255,0770.10%
2020/04/1700.00119.7819.63-15,901-0.02%
2020/04/1500.00319.5819.69-36,696-0.04%
2020/04/1400.00719.3419.53-76,678-0.10%
2020/04/10719.121319.1319.22-66,618-0.09%
2020/04/0900.00418.8818.91-46,592-0.06%
2020/04/011618.4000.0018.41166,4430.25%
2020/03/2600.00518.3318.30-56,259-0.08%
2020/03/20317.6500.0017.6436,0880.05%
2020/03/19116.6000.0016.6616,0100.02%
2020/03/18117.8000.0017.7115,8590.02%
2020/03/17518.1800.0018.2755,7920.09%
2020/03/161618.97719.0018.8995,6830.16%
2020/03/13218.60318.8819.50-15,603-0.02%
2020/03/11120.77120.7620.6805,3120.00%
2020/03/10320.6200.0020.8235,2460.06%
2020/03/091120.9900.0020.93115,1500.21%
2020/03/06121.3500.0021.3115,0210.02%
2020/03/021121.3000.0021.23114,8810.23%
2020/02/273121.4500.0021.45314,8120.64%
2020/02/263221.55121.5521.54314,7300.66%
2020/02/2500.001221.5621.68-124,657-0.26%
2020/02/21522.0200.0022.0054,5130.11%
2020/02/20722.1500.0022.0974,4720.16%
2020/02/18221.8700.0021.8724,3520.05%
2020/02/14321.9100.0021.9034,2590.07%
2020/02/13121.9400.0021.9114,2230.02%
2020/02/12121.9000.0021.9014,1470.02%
2020/02/11121.79221.8021.79-14,070-0.02%
2020/02/07121.70621.7221.70-53,958-0.13%
2020/02/061121.82121.8421.88103,8780.26%
2020/02/05121.52621.6021.60-53,753-0.13%
2020/02/04821.43621.5521.5923,6960.05%
2020/02/03121.2400.0021.3213,6190.03%
2020/01/312221.6200.0021.53223,5200.62%
2020/01/30322.27622.0522.02-33,195-0.09%
2020/01/201425.13125.1825.12132,8420.46%
2020/01/17525.06325.3025.1022,5670.08%
2020/01/16324.70424.5824.71-12,295-0.04%
2020/01/14124.40224.4024.38-11,915-0.05%
2020/01/131823.81323.9223.92151,5510.97%
2020/01/101724.1400.0024.48171,0331.64%
2020/01/09225.6000.0025.8923800.53%
2019/12/090.123.0000.0023.330.1740.13%
2019/09/0600.00222.4522.46-282-2.41%
2019/01/0900.00121.2721.29-1191-0.52%
2018/11/15121.6100.0021.6411470.68%
2018/11/09121.5500.0021.6511390.72%
2018/11/08121.6900.0021.7611320.76%
2018/10/30220.8200.0020.8021041.92%
2018/04/2400.00120.8720.88-1144-0.69%
2018/03/1300.00121.2621.31-1238-0.42%
2018/03/0200.00120.6320.73-1246-0.41%
國泰股利精選30 相關文章
國泰股利精選30 相關影音