加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    35.56
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    1,094張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.002229.5829.55-22852-2.58%
2024/03/0500.00328.4528.50-3859-0.35%
2024/03/0400.00127.6527.62-1846-0.12%
2024/02/29126.5400.0026.4718540.12%
2024/02/0200.00127.1427.22-1853-0.12%
2023/12/26127.7900.0027.7711,2360.08%
2023/12/2000.00127.2427.25-11,241-0.08%
2023/12/0400.00328.8328.77-31,133-0.26%
2023/11/0700.00526.0926.08-51,015-0.49%
2023/10/3000.00126.9926.99-1999-0.10%
2023/10/24226.3900.0026.3929040.22%
2023/10/23326.3500.0026.3538900.34%
2023/10/1800.00125.4125.49-1799-0.13%
2023/10/1600.00124.9724.99-1821-0.12%
2023/10/1300.00323.7323.86-3782-0.38%
2023/10/0600.00522.5322.55-5758-0.66%
2023/10/03122.55322.5622.55-2737-0.27%
2023/09/2600.00425.0025.01-4664-0.60%
2023/09/2100.00225.3625.38-2675-0.30%
2023/09/19225.5200.0025.4926790.29%
2023/09/08225.4100.0025.4227360.27%
2023/09/0700.00225.2425.24-2733-0.27%
2023/09/01425.8200.0025.8047660.52%
2023/08/2500.00425.2825.20-4825-0.48%
2023/08/22624.7800.0024.8068440.71%
2023/08/11125.3400.0025.3619550.10%
2023/08/10125.4700.0025.4619500.11%
2023/08/04226.0100.0025.9829610.21%
2023/08/02226.3300.0026.3329540.21%
2023/08/01126.6900.0026.6219580.10%
2023/07/28426.3800.0026.4549870.41%
2023/07/2700.00127.1427.04-1994-0.10%
2023/07/25326.65126.6626.7021,0000.20%
2023/07/20127.2900.0027.2611,0210.10%
2023/07/1700.00126.4826.56-1969-0.10%
2023/07/1300.00226.6826.65-2964-0.21%
2023/07/12126.24126.1626.2809670.00%
2023/07/1100.00525.9926.00-5976-0.51%
2023/07/05225.9300.0025.9421,0040.20%
2023/06/30125.5100.0025.5011,0590.09%
2023/06/28225.7200.0025.6821,0770.19%
2023/06/26326.0000.0025.9531,1010.27%
2023/06/21126.2900.0026.2711,1380.09%
2023/06/20126.6000.0026.6211,1480.09%
2023/06/1600.00326.8426.81-31,206-0.25%
2023/06/15126.3000.0026.2611,2320.08%
2023/06/14226.6100.0026.6221,2550.16%
2023/06/1300.00127.0026.99-11,280-0.08%
2023/06/12226.8600.0026.9521,2970.15%
2023/06/0900.00127.1027.06-11,323-0.08%
2023/06/0800.00426.6326.70-41,347-0.30%
2023/06/0600.00127.0227.04-11,338-0.07%
2023/06/05326.6500.0026.6331,3460.22%
2023/05/31227.10126.9327.0911,3070.08%
2023/05/26226.86226.6526.8401,2740.00%
2023/05/25127.1800.0027.1211,2630.08%
2023/05/19127.1800.0027.3111,2430.08%
2023/05/18127.8300.0027.8011,1990.08%
2023/05/0400.00429.7929.74-41,148-0.35%
2023/05/02228.0600.0028.0921,1130.18%
2023/04/17228.80628.5528.80-41,168-0.34%
2023/04/0600.00129.1129.13-11,142-0.09%
2023/03/28227.6100.0027.6521,0780.19%
2023/03/23127.9200.0028.2111,0200.10%
2023/03/20128.121628.1728.25-15975-1.54%
2023/03/1700.00426.8327.01-4940-0.43%
2023/03/16426.51626.4926.59-2917-0.22%
2023/03/14126.43426.3926.24-3882-0.34%
2023/03/13225.57125.5025.6918700.11%
2023/03/0900.00223.9624.02-2871-0.23%
2023/03/0800.00423.9623.92-4866-0.46%
2023/03/07124.9500.0024.9118440.12%
2023/03/06125.0700.0025.1318380.12%
2023/03/02124.5800.0024.5718400.12%
2023/02/2000.00124.8324.84-1945-0.11%
2023/02/161024.7700.0024.74101,0090.99%
2023/01/16127.48427.4127.30-31,127-0.27%
2023/01/13126.7100.0026.6011,1150.09%
2023/01/12126.25526.2526.38-41,120-0.36%
2023/01/0900.00726.0326.25-71,102-0.63%
2023/01/0600.00225.1025.16-21,085-0.18%
2023/01/0400.00625.4525.43-61,060-0.57%
2023/01/03125.3100.0025.2411,0680.09%
2022/12/30124.6800.0024.6711,0550.09%
2022/12/28124.56124.5224.5501,0690.00%
2022/12/26124.2400.0024.2511,0900.09%
2022/12/23124.1400.0024.1611,1030.09%
2022/12/22124.7800.0024.8311,1140.09%
2022/12/21124.6900.0024.6911,1220.09%
2022/12/19124.1600.0024.1111,1370.09%
2022/12/09224.2900.0024.3421,1550.17%
2022/12/0600.00123.6223.67-11,199-0.08%
2022/12/0500.00324.5024.62-31,201-0.25%
2022/12/02124.43224.4524.40-11,197-0.08%
2022/12/01123.8600.0023.9511,1860.08%
2022/11/23523.0400.0022.9051,2310.41%
2022/11/2100.00323.1623.19-31,238-0.24%
2022/11/1600.00523.9723.97-51,181-0.42%
2022/11/14123.7000.0023.6111,1120.09%
2022/11/07121.5300.0021.4719560.10%
2022/10/28121.3300.0021.3218890.11%
2022/10/27121.3400.0021.3918890.11%
2022/10/26121.1000.0021.1519020.11%
2022/10/24121.1300.0021.1319160.11%
2022/10/18221.1600.0021.2528980.22%
2022/10/1100.00321.3821.38-3927-0.32%
2022/10/07322.6200.0022.6239300.32%
2022/10/0500.00222.9522.87-2924-0.22%
2022/10/0400.00222.3122.37-2907-0.22%
2022/09/2800.00120.4820.46-1908-0.11%
2022/09/26220.8800.0020.7429070.22%
2022/09/1500.00322.1022.12-3851-0.35%
2022/09/12122.8700.0022.7917770.13%
2022/09/06122.9100.0022.8818120.12%
2022/09/05122.7500.0022.7618460.12%
2022/08/30123.4000.0023.3418060.12%
2022/08/29323.2000.0023.0338190.37%
2022/08/25123.90523.9023.95-4800-0.50%
2022/08/22523.68123.6523.5748250.48%
2022/08/1200.00124.8024.92-1870-0.11%
2022/08/03124.1200.0024.3319860.10%
2022/08/02124.6400.0024.5111,0060.10%
2022/08/01124.1400.0024.1419980.10%
2022/07/28123.4900.0023.4911,0190.10%
2022/07/2200.00422.9422.91-41,103-0.36%
2022/07/21122.3200.0022.3311,0980.09%
2022/07/1500.00522.8222.82-51,140-0.44%
2022/07/1300.00123.2923.24-11,168-0.09%
2022/07/12323.4000.0023.3231,1800.25%
2022/07/11123.6800.0023.6811,1760.09%
2022/07/08223.67123.6523.6711,2090.08%
2022/07/07123.8200.0023.8211,2300.08%
2022/07/06224.454224.4624.37-401,255-3.19%
2022/07/05125.68125.6225.6801,2540.00%
2022/07/0100.001425.4025.38-141,256-1.11%
2022/06/30225.8200.0025.8321,2670.16%
2022/06/2200.00126.1126.13-11,373-0.07%
2022/06/2100.00526.4926.50-51,412-0.35%
2022/06/20226.6100.0026.6021,4300.14%
2022/06/1600.00426.3626.30-41,411-0.28%
2022/06/15425.9300.0025.9241,4100.28%
2022/06/13127.3400.0027.3711,4010.07%
2022/06/09226.9700.0026.9921,4990.13%
2022/06/07226.6500.0026.6521,6630.12%
2022/06/02126.7400.0026.6911,7710.06%
2022/06/0100.002026.3626.31-201,862-1.07%
2022/05/3000.00426.8927.20-41,883-0.21%
2022/05/25227.33927.2627.28-71,983-0.35%
2022/05/24327.11827.0527.10-52,072-0.24%
2022/05/23827.0600.0027.0682,0800.38%
2022/05/20926.6500.0026.7892,0910.43%
2022/05/19726.0300.0026.0172,0760.34%
2022/05/17126.3500.0026.2812,1390.05%
2022/05/16125.94725.8025.80-62,157-0.28%
2022/05/11226.7400.0026.7822,2060.09%
2022/05/10127.4700.0027.5312,1930.05%
2022/05/09227.8900.0027.8222,1720.09%
2022/05/06327.6200.0027.9032,1640.14%
2022/05/05528.54328.5428.6422,1680.09%
2022/05/03427.5000.0027.3942,1720.18%
2022/04/2900.00328.7228.85-32,128-0.14%
2022/04/28328.1000.0027.9232,1200.14%
2022/04/26128.6500.0028.6912,1140.05%
2022/04/25329.3300.0029.0932,0850.14%
2022/04/2100.00130.2130.14-12,066-0.05%
2022/04/20129.9600.0029.9612,0720.05%
2022/04/18331.2700.0031.3732,0400.15%
2022/04/131330.8000.0030.78132,0040.65%
2022/04/12430.4000.0030.5141,9830.20%
2022/04/1100.003529.9229.85-351,957-1.79%
2022/04/08429.57429.4529.4801,9380.00%
2022/04/06429.2000.0029.2841,9280.21%
2022/04/0100.001029.6729.79-101,905-0.52%
2022/03/25230.5400.0030.4421,8600.11%
2022/03/2400.00129.9129.89-11,833-0.05%
2022/03/22529.7000.0029.7851,8110.28%
2022/03/21629.3900.0029.4361,8140.33%
2022/03/17129.721829.7229.69-171,810-0.94%
2022/03/11931.6000.0031.3591,6960.53%
2022/03/10131.187331.0231.18-721,602-4.49%
2022/03/09133.69133.2133.8101,5460.00%
2022/03/08131.561331.5031.59-121,472-0.81%
2022/03/071831.563031.5431.46-121,463-0.82%
2022/03/04130.0800.0029.9111,3740.07%
2022/03/03129.4800.0029.3911,3480.07%
2022/03/02229.758129.7929.74-791,355-5.83%
2022/03/0100.001028.8528.84-101,323-0.76%
2022/02/25229.1100.0029.1221,3320.15%
2022/02/24129.57229.0529.85-11,308-0.08%
2022/02/1800.00228.3928.35-21,226-0.16%
2022/02/17227.9200.0027.9021,1960.17%
2022/02/1600.00127.2427.24-11,173-0.09%
2022/02/15228.0300.0028.0321,1630.17%
2022/02/14327.40327.4227.2801,1360.00%
2022/02/09526.5300.0026.5451,1170.45%
2022/02/08226.3000.0026.2621,1300.18%
2022/02/0700.00126.0526.05-11,135-0.09%
2022/01/261027.1600.0027.14101,1230.89%
2022/01/25626.93226.9826.9841,1050.36%
2022/01/24626.8200.0026.8461,1050.54%
2022/01/21726.9300.0026.9471,1090.63%
2022/01/20226.9400.0026.8821,1070.18%
2022/01/12126.341026.3426.34-91,110-0.81%
2022/01/04126.0000.0025.9411,1270.09%
2021/12/28226.141026.1126.16-81,108-0.72%
2021/12/242025.9900.0026.08201,1641.72%
2021/12/2100.00125.7025.70-11,215-0.08%
2021/12/20125.9600.0026.0011,2130.08%
2021/12/151025.0700.0025.07101,2160.82%
2021/12/0900.001025.4425.55-101,213-0.82%
2021/12/0700.00125.2625.32-11,201-0.08%
2021/12/03225.0600.0025.1421,1960.17%
2021/11/24225.7500.0025.8521,1640.17%
2021/11/1800.00228.0927.94-21,159-0.17%
2021/11/1600.00327.9628.00-31,163-0.26%
2021/11/1500.00127.7027.71-11,163-0.09%
2021/11/11427.3600.0027.5441,1610.34%
2021/11/09226.7600.0026.7221,1390.18%
2021/11/08326.621526.6026.63-121,152-1.04%
2021/10/26226.2600.0026.2321,3020.15%
2021/10/251025.8800.0026.03101,2950.77%
2021/10/222525.6800.0025.69251,2971.93%
2021/10/21225.7200.0025.6121,3030.15%
2021/10/20225.2900.0025.3421,2950.15%
2021/10/15125.99125.9525.8801,3180.00%
2021/10/14125.8400.0025.8411,3350.07%
2021/09/2400.00124.6924.70-11,466-0.07%
2021/09/0800.002226.0826.09-221,715-1.28%
2021/09/06226.9500.0026.9421,7480.11%
2021/08/30426.8600.0026.7341,7560.23%
2021/08/27426.2100.0026.2841,8220.22%
2021/08/2500.001226.0826.13-121,825-0.66%
2021/08/24426.3400.0026.2841,8290.22%
2021/08/23425.9100.0025.8941,8200.22%
2021/08/1600.00225.7225.48-21,906-0.10%
2021/08/13324.9900.0024.9431,9110.16%
2021/08/12124.82524.8224.87-41,963-0.20%
2021/08/11224.34524.1224.34-31,970-0.15%
2021/08/10524.4700.0024.4151,9860.25%
2021/08/0900.004024.4824.64-401,993-2.01%
2021/08/0500.00226.6626.67-21,961-0.10%
2021/07/30327.2100.0027.2032,1350.14%
2021/07/29226.9100.0026.9222,3600.08%
2021/07/20126.9600.0026.9612,5290.04%
2021/07/1600.00127.2127.21-12,576-0.04%
2021/07/15227.285127.2627.26-492,592-1.89%
2021/07/14226.764926.8426.85-472,630-1.79%
2021/07/12326.6500.0026.4932,6760.11%
2021/07/09426.7000.0026.5342,6980.15%
2021/07/08326.5400.0026.4432,7210.11%
2021/07/07226.5500.0026.4222,7270.07%
2021/07/06626.41326.5626.5832,7200.11%
2021/07/05226.1700.0026.1322,7140.07%
2021/07/02225.8800.0025.8322,7080.07%
2021/07/015125.7500.0025.72512,7181.88%
2021/06/301825.3300.0025.33182,7190.66%
2021/06/28325.6800.0026.0232,7920.11%
2021/06/25225.8200.0025.8322,7980.07%
2021/06/221026.1400.0025.95102,7920.36%
2021/06/18325.8500.0026.0232,7460.11%
2021/06/17827.1600.0027.1082,6870.30%
2021/06/15328.4000.0028.4732,6980.11%
2021/06/1000.00329.2029.15-32,700-0.11%
2021/06/082029.59129.4629.46192,7480.69%
2021/06/071029.1400.0029.14102,7890.36%
2021/06/0400.006128.6328.61-612,817-2.17%
2021/06/02529.4500.0029.4652,8390.18%
2021/06/01529.9900.0029.9252,9180.17%
2021/05/31429.8000.0029.8142,9610.14%
2021/05/27129.5600.0029.6013,0830.03%
2021/05/26229.85129.8629.8513,1480.03%
2021/05/251428.96129.0328.93133,1270.42%
2021/05/20328.8900.0028.9333,2020.09%
2021/05/1900.002528.6828.68-253,222-0.78%
2021/05/1800.00528.8028.76-53,253-0.15%
2021/05/17828.1600.0028.2883,2580.25%
2021/05/14127.3200.0027.3213,3180.03%
2021/05/12527.4500.0027.5253,3360.15%
2021/05/11527.74127.6127.7343,3150.12%
2021/05/101027.6500.0027.70103,3210.30%
2021/05/05126.1000.0026.1013,0040.03%
2021/05/03525.8800.0025.9453,1040.16%
2021/04/2800.00225.8725.87-23,157-0.06%
2021/04/2300.001026.3926.34-103,118-0.32%
2021/04/22526.60126.6826.5743,1000.13%
2021/04/211526.20526.1926.28103,1200.32%
2021/04/20525.9000.0025.9353,1480.16%
2021/04/192126.1900.0026.16213,1390.67%
2021/04/16625.76125.7225.7953,3150.15%
2021/04/1500.00225.0825.14-23,331-0.06%
2021/04/1400.00625.2525.18-63,406-0.18%
2021/04/13424.8900.0024.8043,4400.12%
2021/04/0900.00125.5725.43-13,572-0.03%
2021/04/06224.95124.9525.0113,6020.03%
2021/04/01124.2700.0024.3513,6390.03%
2021/03/3100.00223.6323.48-23,583-0.06%
2021/03/30324.3000.0024.2333,5050.09%
2021/03/2900.00124.9624.83-13,503-0.03%
2021/03/2300.00125.0425.05-13,703-0.03%
2021/03/19124.9100.0024.9313,8100.03%
2021/03/181525.48125.5225.45143,8050.37%
2021/03/17624.9000.0025.0463,7880.16%
2021/03/121024.7100.0024.50103,9010.26%
2021/03/09123.57123.6423.6903,9480.00%
2021/03/08124.1600.0024.2013,9720.03%
2021/03/0500.00323.6623.74-33,995-0.08%
2021/03/0400.00124.3024.41-14,035-0.02%
2021/03/02124.83224.4624.39-13,986-0.03%
2021/02/26125.9900.0026.0013,9810.03%
2021/02/24527.261027.3127.20-54,044-0.12%
2021/02/23127.35427.3427.31-34,084-0.07%
2021/02/2200.00426.5426.56-44,086-0.10%
2021/02/18426.4800.0026.5044,0130.10%
2021/02/17226.7700.0026.8224,0190.05%
2021/02/05126.92526.9526.98-43,992-0.10%
2021/02/04227.801027.7727.70-83,959-0.20%
2021/01/26228.95428.8928.82-24,411-0.05%
2021/01/25428.8200.0028.8344,3210.09%
2021/01/2200.00229.0429.07-24,372-0.05%
2021/01/2100.003429.3029.38-344,388-0.77%
2021/01/203428.7100.0028.70344,3560.78%
2021/01/19128.3200.0028.3814,3610.02%
2021/01/18128.00427.9528.09-34,356-0.07%
2021/01/15228.7900.0028.7924,3330.05%
2021/01/14328.4500.0028.5034,3260.07%
2021/01/131129.00129.0429.04104,3040.23%
2021/01/12528.63228.8028.8334,2560.07%
2021/01/06432.05131.9231.8833,9710.08%
2021/01/051631.78331.7231.78133,9120.33%
2021/01/04531.1600.0031.2353,9160.13%
2020/12/28530.4700.0030.4253,7510.13%
2020/12/22130.0000.0029.9013,7980.03%
2020/12/1800.00130.0030.12-13,885-0.03%
2020/12/15128.5100.0028.5813,8680.03%
2020/12/14128.5500.0028.5213,8420.03%
2020/12/081029.6200.0029.72103,8820.26%
2020/12/07228.73328.6328.79-13,871-0.03%
2020/12/02127.91428.0427.92-33,781-0.08%
2020/12/011127.1900.0027.18113,7400.29%
2020/11/30126.5900.0026.6213,7630.03%
2020/11/27328.0100.0027.9133,6790.08%
2020/11/25127.8500.0027.7913,7650.03%
2020/11/2400.003128.5228.43-313,689-0.84%
2020/11/19329.8000.0029.8033,6000.08%
2020/11/1800.00230.1330.28-23,566-0.06%
2020/11/17330.5600.0030.4633,6140.08%
2020/11/1600.00130.7130.67-13,781-0.03%
2020/11/111130.24330.2430.3083,9810.20%
2020/11/104030.0400.0030.29404,0001.00%
2020/11/09532.9200.0033.0653,8870.13%
2020/11/06132.348832.4032.35-874,182-2.08%
2020/11/0300.001130.9830.86-114,430-0.25%
2020/11/024030.4800.0030.48404,4810.89%
2020/10/30630.0900.0030.1864,6220.13%
2020/10/29130.4000.0030.5414,6190.02%
2020/10/28531.3800.0031.3854,6540.11%
2020/10/27231.3700.0031.3724,7020.04%
2020/10/12532.2200.0032.2455,6250.09%
2020/09/30531.0200.0031.1255,8260.09%
2020/09/28130.0500.0030.1015,8620.02%
2020/09/243630.03230.1429.87345,8930.58%
2020/09/2300.00231.0231.02-25,941-0.03%
2020/09/22131.7600.0031.8515,9290.02%
2020/09/171332.90133.5033.06126,1460.20%
2020/09/102333.2100.0033.26236,3060.36%
2020/09/0900.00132.5932.68-16,288-0.02%
2020/09/08232.49132.4232.4716,3860.02%
2020/09/04132.78532.7832.84-46,540-0.06%
2020/09/03733.0900.0032.9876,6350.11%
2020/09/021233.7600.0033.74126,6220.18%
2020/08/31534.01534.0233.9306,6920.00%
2020/08/26332.42132.4832.4026,8350.03%
2020/08/25332.7900.0032.7636,8860.04%
2020/08/24132.7000.0032.7916,9230.01%
2020/08/21833.1500.0033.3587,0110.11%
2020/08/20132.9700.0033.2217,1080.01%
2020/08/19134.8900.0034.9816,9810.01%
2020/08/18534.7700.0034.9356,9450.07%
2020/08/17333.03233.2633.3116,9250.01%
2020/08/13232.72232.9232.9006,9940.00%
2020/08/12331.121532.4331.12-127,016-0.17%
2020/08/11136.00535.8835.82-46,825-0.06%
2020/08/1000.00336.3736.35-36,865-0.04%
2020/08/07137.91137.3037.4106,8120.00%
2020/08/06136.99236.9737.17-16,630-0.02%
2020/08/0500.00136.3336.40-16,604-0.02%
2020/07/31134.641034.5134.64-96,643-0.14%
2020/07/2900.00434.0134.01-46,568-0.06%
2020/07/28234.75233.6633.4506,5580.00%
2020/07/271133.1900.0033.61116,2720.18%
2020/07/2400.00532.1532.05-56,174-0.08%
2020/07/23131.5900.0031.6416,2150.02%
2020/07/22131.1400.0031.1516,2010.02%
2020/07/21129.9000.0029.8916,1180.02%
2020/07/20229.561029.5429.59-86,259-0.13%
2020/07/1700.00429.2929.29-46,318-0.06%
2020/07/16129.8100.0029.7816,3560.02%
2020/07/1500.002029.7529.74-206,480-0.31%
2020/07/13129.7500.0029.7516,6500.02%
2020/07/091.730.48130.0430.160.76,8810.01%
2020/07/08129.6600.0029.6716,9180.01%
2020/07/01329.44329.4629.5007,3450.00%
2020/06/291.129.0300.0029.091.17,5210.01%
2020/06/24529.12229.1729.0837,5580.04%
2020/06/23128.68828.6428.51-77,510-0.09%
2020/06/2213.128.4800.0028.5813.17,6470.17%
2020/06/190.127.4300.0027.490.17,7830.00%
2020/06/1600.00927.4927.43-98,400-0.11%
2020/06/15527.3700.0027.3558,5850.06%
2020/06/11127.6600.0027.5518,8200.01%
2020/06/0800.001026.1626.28-109,504-0.11%
2020/06/04626.7600.0026.7069,6720.06%
2020/06/0100.00228.0228.31-210,143-0.02%
2020/05/2900.00127.6027.62-110,256-0.01%
2020/05/28327.3900.0027.51310,3260.03%
2020/05/2700.001527.3827.07-1510,560-0.14%
2020/05/2600.00128.1728.17-110,495-0.01%
2020/05/25127.9300.0027.97110,5670.01%
2020/05/2200.00127.7327.98-110,774-0.01%
2020/05/2100.00128.4328.29-110,880-0.01%
2020/05/20628.622928.6128.59-2310,839-0.21%
2020/05/191728.2600.0028.121710,8870.16%
2020/05/18229.141629.1129.21-1410,886-0.13%
2020/05/153928.27528.2228.283410,7650.32%
2020/05/14327.5000.0027.54310,6960.03%
2020/05/1300.00127.0727.13-110,708-0.01%
2020/05/12126.9000.0027.12110,7050.01%
2020/05/11227.3800.0027.15210,6750.02%
2020/05/08627.86627.8727.81010,5900.00%
2020/05/07126.8300.0026.80110,5030.01%
2020/05/0600.00727.2727.36-710,451-0.07%
2020/05/0500.00227.1127.16-210,490-0.02%
2020/05/04227.2200.0027.30210,5620.02%
2020/04/30227.8200.0027.78210,5490.02%
2020/04/29227.68127.8027.91110,6360.01%
2020/04/28127.29127.6527.29010,6190.00%
2020/04/27128.3900.0028.39110,6650.01%
2020/04/24428.5200.0028.51410,7060.04%
2020/04/23628.341128.1528.35-510,666-0.05%
2020/04/2200.00127.0227.16-110,524-0.01%
2020/04/21627.1900.0027.26610,5000.06%
2020/04/20626.9400.0027.05610,5730.06%
2020/04/17527.7200.0027.78510,4880.05%
2020/04/16328.5700.0028.58310,3980.03%
2020/04/15328.7900.0028.90310,4690.03%
2020/04/14329.4500.0029.34310,5910.03%
2020/04/13228.00528.0928.16-310,503-0.03%
2020/04/10227.70327.9527.85-110,651-0.01%
2020/04/09526.5400.0026.55510,7710.05%
2020/04/08326.4800.0026.72310,7570.03%
2020/04/0600.00325.4525.26-310,462-0.03%
2020/04/01623.99123.9124.00510,3810.05%
2020/03/31225.2300.0025.23210,1700.02%
2020/03/30225.43125.7025.24110,2090.01%
2020/03/26125.0600.0024.9719,9430.01%
2020/03/2500.00726.3525.88-79,717-0.07%
2020/03/241324.135724.2024.17-449,345-0.47%
2020/03/232221.371921.4421.4439,0030.03%
2020/03/20221.18521.0721.20-38,895-0.03%
2020/03/192720.885220.9920.71-258,725-0.29%
2020/03/1800.00322.3422.32-38,524-0.04%
2020/03/172121.40322.0321.53188,4090.21%
2020/03/16422.9100.0022.6948,1380.05%
2020/03/132023.323323.0923.92-137,882-0.16%
2020/03/1000.001526.6026.26-157,094-0.21%
2020/03/0900.001427.6826.79-146,911-0.20%
2020/03/06526.9200.0027.0756,5460.08%
2020/03/04225.8900.0025.9826,1730.03%
2020/03/03724.63524.6024.6225,9830.03%
2020/03/02724.7100.0024.6975,8640.12%
2020/02/263426.04126.1126.08335,4570.60%
2020/02/2500.00326.5326.41-35,337-0.06%
2020/02/24226.69226.7026.6705,1000.00%
2020/02/21625.39225.4625.6444,9020.08%
2020/02/20524.97625.0125.02-14,791-0.02%
2020/02/19524.75524.7524.7804,6780.00%
2020/02/18324.25224.2624.2814,5590.02%
2020/02/1700.001124.1324.18-114,531-0.24%
2020/02/131223.8600.0023.90124,4760.27%
2020/02/1200.00523.7023.69-54,538-0.11%
2020/02/07523.72123.7323.7344,8640.08%
2020/02/05123.5200.0023.5214,8440.02%
2020/02/04123.9900.0023.9914,8180.02%
2020/02/031124.36124.3124.17104,7890.21%
2020/01/3100.00823.8823.92-84,700-0.17%
2020/01/301124.14724.1124.1744,7760.08%
2020/01/20623.56123.5623.6454,6730.11%
2020/01/17123.4400.0023.4814,5910.02%
2020/01/1600.00323.4523.43-34,529-0.07%
2020/01/14622.972122.8922.90-154,440-0.34%
2020/01/13423.4700.0023.5044,2670.09%
2020/01/10323.2800.0023.2334,2250.07%
2020/01/09323.62423.5323.57-14,150-0.02%
2020/01/081024.783424.6524.65-244,066-0.59%
2020/01/07123.63323.6923.70-23,808-0.05%
2020/01/06624.17424.0624.1923,7130.05%
2020/01/032023.08223.0923.11183,4680.52%
2019/12/2700.00322.3922.37-33,172-0.09%
2019/12/241021.5600.0021.71103,1870.31%
2019/12/23121.4300.0021.4513,2070.03%
2019/12/1900.00221.2921.37-23,284-0.06%
2019/12/10220.9400.0020.9823,4660.06%
2019/12/0300.001021.0120.97-103,880-0.26%
2019/11/281020.8700.0020.88103,9950.25%
2019/11/1500.00121.2421.24-14,453-0.02%
2019/11/13121.0700.0021.0914,4890.02%
2019/11/12120.93420.9320.91-34,530-0.07%
2019/11/08221.322021.3221.34-184,516-0.40%
2019/11/06921.9400.0022.0094,4750.20%
2019/11/05222.4600.0022.4324,3100.05%
2019/11/04322.6100.0022.6234,4240.07%
2019/10/3100.00522.2122.22-54,499-0.11%
2019/10/29322.1200.0022.1334,5280.07%
2019/10/25522.43522.3522.4304,3880.00%
2019/10/24522.11422.1022.1314,3860.02%
2019/10/23222.0400.0022.0424,3900.05%
2019/10/18322.1100.0022.1534,5340.07%
2019/10/161021.8800.0021.92104,6470.22%
2019/10/15522.1900.0022.1854,6170.11%
2019/10/01421.54621.5021.43-24,858-0.04%
2019/09/27222.75122.7222.7714,6880.02%
2019/09/25223.4300.0023.3824,7320.04%
2019/09/24223.1300.0023.1224,7660.04%
2019/09/23223.04123.0323.0314,7860.02%
2019/09/19122.28322.2822.43-24,848-0.04%
2019/09/18122.69222.6522.68-14,883-0.02%
2019/09/16322.7300.0022.6834,9830.06%
2019/09/12122.5200.0022.5214,9930.02%
2019/09/10322.3600.0022.3134,9400.06%
2019/09/09622.9600.0022.9564,8000.12%
2019/09/06223.15223.0723.2304,7080.00%
2019/09/0500.00223.9623.95-24,521-0.04%
2019/09/0400.00223.9423.99-24,489-0.04%
2019/08/30123.5100.0023.5514,4040.02%
2019/08/2900.00224.0024.03-24,327-0.05%
2019/08/28223.8000.0023.8424,3620.05%
2019/08/2700.00123.5923.62-14,339-0.02%
2019/08/2600.00324.0424.04-34,279-0.07%
2019/08/23222.5900.0022.6324,1450.05%
2019/08/22122.8100.0022.8014,0950.02%
2019/08/19123.0300.0023.0513,9860.03%
2019/08/1600.002023.2823.37-203,954-0.51%
2019/08/143022.8600.0022.78303,8450.78%
2019/08/131023.2200.0023.28103,7510.27%
2019/08/121522.6400.0022.64153,6900.41%
2019/08/08522.801022.8022.77-53,640-0.14%
2019/08/06721.681221.7521.68-53,495-0.14%
2019/08/05221.4800.0021.4823,3530.06%
2019/08/02120.841020.7920.83-93,251-0.28%
2019/07/2600.00120.4320.38-12,989-0.03%
2019/07/23820.5100.0020.4682,9180.27%
2019/07/22520.7500.0020.8052,8460.18%
2019/07/1900.00221.1421.22-22,751-0.07%
2019/07/1800.00520.7320.62-52,675-0.19%
2019/07/09419.92119.8319.9132,3780.13%
2019/07/08119.9600.0020.1212,3150.04%
2019/07/04120.6000.0020.6012,2090.05%
2019/07/01219.88119.8719.7712,0720.05%
2019/06/27120.2700.0020.2711,9510.05%
2019/06/2400.00320.2520.19-31,803-0.17%
2019/06/2100.00119.9120.24-11,753-0.06%
2019/06/14318.6400.0018.6231,5910.19%
2019/06/0400.00117.9618.00-11,467-0.07%
2019/05/30516.9200.0016.9051,3130.38%
2019/05/29516.97216.9817.0131,3440.22%
2019/05/271017.1500.0017.17101,3330.75%
2019/05/241017.081417.0517.08-41,329-0.30%
2019/05/23116.8000.0016.8011,3310.08%
2019/05/21216.8700.0016.8521,3570.15%
2019/05/20516.8800.0016.8851,3550.37%
2019/05/1600.00317.3717.40-31,323-0.23%
2019/05/1400.00717.4917.46-71,332-0.53%
2019/05/0700.00117.0317.00-11,316-0.08%
2019/04/24316.6800.0016.6831,2920.23%
2019/04/1600.00417.2017.16-41,275-0.31%
2019/04/15217.2400.0017.2521,3040.15%
2019/04/0900.00117.5817.59-11,359-0.07%
2019/04/0300.00217.3917.43-21,376-0.15%
2019/03/29117.3900.0017.3611,3770.07%
2019/03/1500.00117.5917.65-11,305-0.08%
2019/03/08117.4200.0017.4211,2900.08%
2019/03/07117.3400.0017.3511,2680.08%
2019/03/062217.3800.0017.37221,2851.71%
2019/03/0400.001017.5617.56-101,267-0.79%
2019/01/3000.00318.0818.19-31,221-0.25%
2019/01/25117.3000.0017.3411,2150.08%
2019/01/18117.6100.0017.6211,4030.07%
2019/01/17117.6000.0017.6211,4340.07%
2019/01/1100.001017.6617.67-101,517-0.66%
2019/01/101017.75117.6617.7891,5270.59%
2019/01/0900.00217.4917.35-21,590-0.13%
2019/01/0800.00117.4417.36-11,678-0.06%
2019/01/0700.00217.6017.60-21,695-0.12%
2019/01/0400.001717.7817.77-171,741-0.98%
2019/01/0300.001017.5817.60-101,716-0.58%
2019/01/021017.4700.0017.48101,7080.59%
2018/12/2100.00316.8516.85-31,695-0.18%
2018/12/1900.001516.6516.67-151,652-0.91%
2018/12/1100.00116.5816.63-11,646-0.06%
2018/12/071516.3700.0016.38151,6200.93%
2018/12/0500.00616.2916.29-61,591-0.38%
2018/11/2300.00616.1416.13-61,524-0.39%
2018/11/2200.00116.1116.11-11,516-0.07%
2018/11/1600.00115.8215.85-11,521-0.07%
2018/11/15215.7000.0015.7421,5220.13%
2018/11/13415.502015.4715.51-161,543-1.04%
2018/11/12315.7100.0015.6731,4850.20%
2018/11/08116.0800.0016.0711,5140.07%
2018/11/07116.2000.0016.1911,5420.06%
2018/11/06216.2700.0016.2821,5220.13%
2018/11/0500.001516.3116.32-151,512-0.99%
2018/11/011615.9300.0015.95161,4871.08%
2018/10/311016.032616.0015.90-161,486-1.08%
2018/10/30116.2600.0016.2511,3790.07%
2018/10/29116.4200.0016.4011,3730.07%
2018/10/241016.443016.4316.42-201,302-1.54%
2018/10/23116.1900.0016.2411,2780.08%
2018/10/223216.2700.0016.27321,2602.54%
2018/10/19116.333216.2816.32-311,245-2.49%
2018/10/172416.1800.0016.16241,2431.93%
2018/10/163016.471116.4416.55191,1591.64%
2018/10/121616.181116.1816.1851,0180.49%
2018/10/11115.4200.0015.4719560.10%
2018/10/091015.3600.0015.41109331.07%
2018/10/0500.00115.6015.58-1906-0.11%
2018/10/04315.5400.0015.5539020.33%
2018/10/031015.7800.0015.75108891.12%
2018/09/28115.1900.0015.2018610.12%
2018/09/27115.5500.0015.5418480.12%
2018/09/2000.00115.8015.78-1876-0.11%
2018/09/1300.00115.8015.78-1906-0.11%
2018/09/10115.5300.0015.4919390.11%
2018/09/0700.00115.7115.68-1938-0.11%
2018/09/05115.45515.4715.48-4933-0.43%
2018/09/04515.6500.0015.6759190.54%
2018/08/3100.00115.7215.80-1920-0.11%
2018/08/2700.00115.8115.85-1918-0.11%
2018/08/23115.4700.0015.4818860.11%
2018/08/2100.00115.5715.56-1878-0.11%
2018/08/2000.00115.3015.34-1868-0.12%
2018/08/17115.1300.0015.1018530.12%
2018/08/1600.00514.8515.13-5844-0.59%
2018/08/15615.4400.0015.4168000.75%
2018/08/14215.5800.0015.6027840.26%
2018/08/10116.0600.0015.9917600.13%
2018/08/0600.00116.1916.17-1779-0.13%
2018/08/03315.9900.0015.9837790.38%
2018/08/02216.3100.0016.2627690.26%
2018/07/31216.3400.0016.3727610.26%
2018/07/18116.5500.0016.5217600.13%
2018/07/06217.3500.0017.3528270.24%
2018/07/05117.4700.0017.3518370.12%
2018/07/03116.9900.0016.8917830.13%
2018/06/28117.3100.0017.3017560.13%
2018/06/20117.9600.0017.9418310.12%
2018/05/25118.7900.0018.7919320.11%
2018/05/16118.53818.5918.59-71,004-0.70%
2018/05/10119.2500.0019.1911,0400.10%
2018/04/0300.00319.9819.96-31,337-0.22%
2018/04/02219.7400.0019.7321,3470.15%
2018/03/29119.6400.0019.6911,4040.07%
2018/03/2700.00120.4420.45-11,373-0.07%
2018/03/26120.31220.3420.30-11,357-0.07%
2018/03/23620.10220.0220.1241,3340.30%
2018/03/2100.00319.3019.39-31,284-0.23%
2018/03/14219.8400.0019.8321,3930.14%
2018/03/08319.8300.0019.8331,5030.20%
2018/03/0700.002320.0620.01-231,506-1.53%
2018/03/0200.00319.5219.53-31,571-0.19%
2018/03/01219.45219.4719.4501,6070.00%
2018/02/27419.98520.0619.98-11,607-0.06%
2018/02/26520.0600.0020.0751,6150.31%
2018/02/2100.00219.8019.77-21,674-0.12%
2018/02/12219.6100.0019.7421,6960.12%
2018/02/07119.8400.0019.9211,6850.06%
2018/01/30120.1100.0020.1311,7240.06%
2018/01/29120.5200.0020.5211,7340.06%
2018/01/26220.5500.0020.6621,7100.12%
2018/01/2400.00220.3820.38-21,693-0.12%
2018/01/23120.2100.0020.2311,6920.06%
2018/01/2200.00120.0920.09-11,715-0.06%
2018/01/17220.3200.0020.2921,7800.11%
2018/01/1500.00220.4220.54-21,749-0.11%
2018/01/0300.00119.5719.60-11,745-0.06%
2018/01/0200.00119.4219.44-11,696-0.06%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音