• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.52
  • 漲跌
    ▼0.06
  • 漲幅
    -0.16%
  • 成交量
    6,685張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00636.5936.58-612,810-0.05%
2024/12/0900.00236.7336.82-212,968-0.02%
2024/12/05436.591136.6236.64-712,930-0.05%
2024/12/0400.0011236.4936.36-11212,920-0.87% 大賣/鉅額交易
2024/12/0300.00236.8036.80-212,846-0.02%
2024/12/0200.00236.5836.65-212,677-0.02%
2024/11/2900.001.136.2536.31-1.112,524-0.01%
2024/11/2800.00236.1236.16-212,324-0.02%
2024/11/2700.000.835.9936.02-0.812,291-0.01%
2024/11/2600.001036.0236.02-1012,235-0.08%
2024/11/25135.6800.0035.65112,0920.01%
2024/11/22035.51335.5035.51-312,161-0.02%
2024/11/2100.001035.4735.50-1012,228-0.08%
2024/11/1800.00535.3435.39-512,286-0.04%
2024/11/1410.135.31335.3335.397.112,4060.06%
2024/11/13235.687.535.7235.70-5.512,519-0.04%
2024/11/12036.20536.1936.20-512,505-0.04%
2024/11/1100.0012.535.7335.85-12.512,282-0.10%
2024/11/0800.00135.4935.49-112,201-0.01%
2024/11/07335.15135.1835.16212,3610.02%
2024/11/060.134.85635.0835.08-612,465-0.05%
2024/11/05434.9800.0035.07412,2310.03%
2024/11/04434.7800.0034.78412,7030.03%
2024/11/01135.0400.0035.08113,2830.01%
2024/10/3000.00235.1535.13-213,483-0.01%
2024/10/280.335.0000.0034.990.313,6410.00%
2024/10/25135.30135.2635.37013,4970.00%
2024/10/241.135.0214.835.0435.07-13.813,535-0.10%
2024/10/232.435.0800.0035.052.413,6990.02%
2024/10/2210.135.13635.1035.104.113,6180.03%
2024/10/21335.7100.0035.69313,3660.02%
2024/10/184.136.0100.0036.004.113,2330.03%
2024/10/170.136.4200.0036.390.113,1460.00%
2024/10/16336.8200.0036.82313,1720.02%
2024/10/15136.570.236.5636.570.813,2600.01%
2024/10/1414.136.4100.0036.4114.113,4700.10%
2024/10/113.136.5900.0036.593.113,4610.02%
2024/10/091536.721036.6736.66513,4480.04%
2024/10/0818.136.691.836.6836.7316.313,3820.12%
2024/10/07336.8900.0036.92313,3600.02%
2024/10/041536.901036.9036.90513,2960.04%
2024/10/01136.9400.0036.94113,1410.01%
2024/09/305.136.7100.0036.715.113,1320.04%
2024/09/276.536.7600.0036.766.513,0400.05%
2024/09/262.736.9100.0036.892.713,0520.02%
2024/09/25137.1300.0037.16113,1220.01%
2024/09/2300.00137.2137.23-113,332-0.01%
2024/09/200.137.30137.2837.29-0.913,388-0.01%
2024/09/1900.00137.4037.33-113,461-0.01%
2024/09/18637.501037.4837.54-413,405-0.03%
2024/09/161037.18137.1737.19913,3930.07%
2024/09/130.737.241537.2337.25-14.313,478-0.11%
2024/09/125.137.0900.0037.185.113,5090.04%
2024/09/11137.27537.2637.24-413,657-0.03%
2024/09/1000.00337.0637.06-313,758-0.02%
2024/09/091.136.7100.0036.711.113,9140.01%
2024/09/06536.763036.7636.76-2514,102-0.18%
2024/09/043036.3400.0036.333014,5150.21%
2024/09/0316.136.1900.0036.2516.114,5590.11%
2024/08/300.136.311436.2036.31-1414,842-0.09%
2024/08/29236.3700.0036.34215,0460.01%
2024/08/28136.466.836.4636.48-5.815,206-0.04%
2024/08/27136.4500.0036.45115,3170.01%
2024/08/2600.00636.4736.50-615,520-0.04%
2024/08/23236.45336.4436.43-115,794-0.01%
2024/08/2200.00136.4836.52-115,865-0.01%
2024/08/210.136.46936.4736.47-915,967-0.06%
2024/08/20136.2800.0036.30116,0870.01%
2024/08/193.136.3400.0036.333.116,1410.02%
2024/08/160.536.54136.5236.52-0.516,0920.00%
2024/08/153.136.4400.0036.483.116,0070.02%
2024/08/142.136.1100.0036.142.115,9240.01%
2024/08/13735.9300.0035.92715,9200.04%
2024/08/121.335.8800.0035.921.316,1050.01%
2024/08/0933.535.6200.0035.6433.516,1430.21%
2024/08/0830.735.9500.0035.8330.715,9210.19%
2024/08/07336.12136.1336.14215,7750.01%
2024/08/061636.231536.2036.24115,6780.01%
2024/08/055.436.725536.5936.45-49.615,285-0.32%
2024/08/020.136.2500.0036.260.114,6830.00%
2024/08/014.236.1000.0036.114.214,6270.03%
2024/07/31235.9100.0035.92214,6770.01%
2024/07/2900.00135.7735.78-114,994-0.01%
2024/07/2619.135.54535.4935.4914.115,0280.09%
2024/07/238.535.7600.0035.768.514,9370.06%
2024/07/228.235.83235.8535.896.215,1090.04%
2024/07/191235.8600.0035.861215,0950.08%
2024/07/18235.90035.9335.91215,1670.01%
2024/07/17335.96635.9635.97-315,260-0.02%
2024/07/1616.435.75135.7435.7515.415,3370.10%
2024/07/1510.136.17436.1636.206.115,6660.04%
2024/07/115335.9700.0035.955316,2390.33%
2024/07/1032.235.892035.8935.9012.216,8070.07%
2024/07/09135.9700.0035.97117,0850.01%
2024/07/081635.7600.0035.761617,2290.09%
2024/07/05535.560.135.5835.584.917,6570.03%
2024/07/041635.6600.0035.621617,7340.09%
2024/07/03535.4500.0035.51517,8460.03%
2024/07/0235.335.2300.0035.2735.318,1390.19%
2024/07/018.435.2700.0035.318.418,4100.05%
2024/06/2817.135.6200.0035.6217.118,6640.09%
2024/06/2757.135.613035.6035.6327.118,7120.14%
2024/06/261.135.8500.0035.911.118,6780.01%
2024/06/240.135.7700.0035.770.118,7470.00%
2024/06/2120.135.723635.7035.72-15.918,938-0.08%
2024/06/20162.335.8800.0035.85162.319,0670.85% 大買/鉅額交易
2024/06/1922.135.9500.0035.9622.119,2680.11%
2024/06/18103.135.755335.7735.7550.119,4400.26% 大買/
2024/06/17135.8500.0035.84119,3450.01%
2024/06/1400.00135.8535.82-119,295-0.01%
2024/06/131835.58335.5835.581519,2680.08%
2024/06/12235.3200.0035.35219,3110.01%
2024/06/11112.235.20635.1435.19106.219,2910.55% 大買/鉅額交易
2024/06/071035.5400.0035.551019,0060.05%
2024/06/0600.001235.6335.54-1218,959-0.06%
2024/06/05335.54935.5535.53-618,958-0.03%
2024/06/041.235.314235.3335.33-40.818,855-0.22%
2024/05/3117.134.85334.8734.8514.118,7520.08%
2024/05/301234.4800.0034.541218,7190.06%
2024/05/2941.634.5900.0034.6041.618,6900.22%
2024/05/287.434.8800.0034.897.418,4750.04%
2024/05/27134.9600.0034.96118,4720.01%
2024/05/24534.9600.0034.97518,5500.03%
2024/05/231.135.1013.535.1035.09-12.418,580-0.07%
2024/05/225.735.18235.1735.143.718,5980.02%
2024/05/21135.0900.0035.10118,7080.01%
2024/05/20935.13135.1335.11818,7950.04%
2024/05/17135.2100.0035.21118,8760.01%
2024/05/164.135.18435.2335.230.119,0350.00%
2024/05/157.134.9000.0034.847.119,0780.04%
2024/05/14234.8600.0034.84219,8260.01%
2024/05/134534.912534.8634.882019,9840.10%
2024/05/10135.012035.0435.00-1920,176-0.09%
2024/05/0913.134.87434.8334.839.120,3270.04%
2024/05/081.135.0700.0035.001.120,3630.01%
2024/05/071135.011134.9335.02020,3920.00%
2024/05/06534.6800.0034.69520,3170.02%
2024/05/021734.4100.0034.441720,4000.08%
2024/04/300.134.4700.0034.500.120,2390.00%
2024/04/292.134.381034.3334.34-820,217-0.04%
2024/04/2610.334.065234.0434.07-41.720,200-0.21%
2024/04/257.334.2000.0034.187.320,3750.04%
2024/04/245.334.3200.0034.355.320,3200.03%
2024/04/230.134.43434.4334.42-3.920,423-0.02%
2024/04/22134.185534.1834.20-5420,646-0.26%
2024/04/192.334.531934.4634.35-16.720,756-0.08%
2024/04/1821.534.19534.1734.1616.520,5350.08%
2024/04/1732.934.500.534.5234.4632.420,3800.16%
2024/04/1638.634.7800.0034.7638.619,9110.19%
2024/04/158.235.112735.1535.07-18.819,496-0.10%
2024/04/1216.335.03135.0735.0715.319,4740.08%
2024/04/1159.535.1000.0035.1659.519,5100.31%
2024/04/10635.54335.5335.53319,4500.02%
2024/04/091335.41251.235.3835.42-238.219,606-1.21% 大賣/鉅額交易
2024/04/083235.24835.2435.242419,8310.12%
2024/04/036.535.4600.0035.416.519,6720.03%
2024/04/0211.135.6500.0035.5911.119,4520.06%
2024/04/016935.96335.9435.976619,0590.35%
2024/03/29135.96135.9735.97019,1200.00%
2024/03/271035.6100.0035.611019,4100.05%
2024/03/262435.5600.0035.592419,4490.12%
2024/03/253.335.7700.0035.703.319,4220.02%
2024/03/221735.56835.6835.68919,6290.05%
2024/03/2132.235.2700.0035.2532.219,7930.16%
2024/03/20335.25735.3035.32-420,027-0.02%
2024/03/19535.133035.1835.19-2520,365-0.12%
2024/03/181035.141035.1035.10020,4090.00%
2024/03/1518.435.0900.0035.1118.420,3170.09%
2024/03/144.235.28235.2635.262.220,2040.01%
2024/03/13335.36535.3335.34-220,417-0.01%
2024/03/12435.4600.0035.48420,7380.02%
2024/03/1100.000.935.4835.50-0.921,0710.00%
2024/03/08535.43335.3935.40221,3140.01%
2024/03/07735.379035.3335.40-8321,518-0.39%
2024/03/0600.00135.1735.20-121,5650.00%
2024/03/051034.9600.0035.021021,7570.05%
2024/03/041135.00134.9934.981021,9500.05%
2024/03/011034.9200.0034.941021,9860.05%
2024/02/29635.018435.0234.99-7822,040-0.35%
2024/02/27435.0500.0035.03422,0800.02%
2024/02/260.135.29835.2935.29-7.922,117-0.04%
2024/02/233.134.931034.9234.93-6.922,047-0.03%
2024/02/22134.7800.0034.85122,1120.00%
2024/02/218.434.83534.8234.843.422,1340.02%
2024/02/201934.7200.0034.731922,1670.09%
2024/02/1967.434.73134.7534.7566.422,2070.30%
2024/02/1627.234.78134.7734.8126.222,2190.12%
2024/02/1598.134.78234.8234.8296.121,9810.44%
2024/02/0513.535.452.235.4035.4611.321,2350.05%
2024/02/02235.74235.6635.69021,1390.00%
2024/02/01112.135.6200.0035.70112.121,0550.53% 大買/鉅額交易
2024/01/31335.533335.4735.60-3020,944-0.14%
2024/01/301.535.26135.3135.340.520,9070.00%
2024/01/29535.1410035.1335.13-9520,975-0.45%
2024/01/26235.193135.1835.23-2920,978-0.14%
2024/01/2512.434.8900.0034.9812.421,1510.06%
2024/01/24535.05435.0535.09121,0180.00%
2024/01/23335.282535.2335.29-2220,969-0.10%
2024/01/22635.1900.0035.24620,9770.03%
2024/01/1993.235.04235.0535.0091.220,9640.43%
2024/01/181.135.39135.3935.400.120,6400.00%
2024/01/17124.135.453135.4335.4493.120,6170.45% 大買/
2024/01/165436.10736.1836.224720,6270.23%
2024/01/151436.1600.0036.251420,4770.07%
2024/01/123235.9300.0035.943220,5290.16%
2024/01/1114.435.801235.7735.822.421,0250.01%
2024/01/10535.67135.6535.69421,2980.02%
2024/01/093235.3700.0035.493221,5310.15%
2024/01/0835.334.9626.635.0134.958.821,5390.04%
2024/01/0525.235.27235.2335.2223.221,5900.11%
2024/01/04140.335.5400.0035.48140.321,5030.65% 大買/鉅額交易
2024/01/0381.535.6500.0035.6281.521,2170.38%
2024/01/0221.235.7100.0035.7421.221,1310.10%
2023/12/2918.335.9800.0036.0018.320,8780.09%
2023/12/2816235.9900.0036.0216221,3220.76% 大買/鉅額交易
2023/12/27935.9000.0035.92921,4920.04%
2023/12/262235.9500.0035.922221,5530.10%
2023/12/251136.01435.9635.94721,6170.03%
2023/12/2226.236.062636.1036.090.221,5060.00%
2023/12/21736.4000.0036.40721,2700.03%
2023/12/2084.136.37336.3936.3981.121,1460.38%
2023/12/19136.236.467.236.4036.39128.921,2910.61% 大買/鉅額交易
2023/12/1816.336.55336.5936.6513.320,9030.06%
2023/12/153636.41136.3636.453520,4080.17%
2023/12/1436.535.917.435.9235.9429.119,8640.15%
2023/12/1313935.1800.0035.2013919,6260.71% 大買/鉅額交易
2023/12/12734.97235.0135.03519,4430.03%
2023/12/114.334.9167.134.9834.98-62.819,233-0.33%
2023/12/0811.134.901334.8934.96-1.919,088-0.01%
2023/12/072835.18635.2035.092218,7790.12%
2023/12/0629534.93534.9334.8729018,3311.58% 大買/鉅額交易
2023/12/051.134.54434.4734.54-317,929-0.02%
2023/12/01433.92533.9433.99-117,319-0.01%
2023/11/30534.01633.9933.95-117,191-0.01%
2023/11/29633.619.933.6433.59-3.916,995-0.02%
2023/11/28233.5600.0033.58216,7380.01%
2023/11/271133.37533.3533.34616,5240.04%
2023/11/24833.5100.0033.51816,3990.05%
2023/11/232933.63233.6633.682716,2350.17%
2023/11/221133.2500.0033.271116,0100.07%
2023/11/212633.3000.0033.322615,9250.16%
2023/11/172433.22133.2033.192315,6650.15%
2023/11/169.133.101833.2333.10-8.915,597-0.06%
2023/11/152233.3900.0033.372215,4960.14%
2023/11/141032.8700.0032.881015,4650.06%
2023/11/135.232.6800.0032.685.215,6960.03%
2023/11/102132.655.232.6632.6915.915,7260.10%
2023/11/091233.0700.0033.031215,6630.08%
2023/11/081.132.6000.0032.591.115,4930.01%
2023/11/073132.24732.2232.232415,4660.16%
2023/11/0627.132.3800.0032.3227.115,4310.18%
2023/11/0316.232.3000.0032.3316.215,4160.10%
2023/11/02431.8100.0031.81415,4500.03%
2023/11/01631.1500.0031.15615,4340.04%
2023/10/31931.2400.0031.28916,0010.06%
2023/10/30431.32731.3331.30-316,215-0.02%
2023/10/270.131.5000.0031.470.116,2610.00%
2023/10/265.331.1700.0031.185.316,2780.03%
2023/10/2500.00231.6331.60-216,589-0.01%
2023/10/2400.00431.2231.34-416,646-0.02%
2023/10/2329.130.7900.0030.8029.116,5300.18%
2023/10/2034.630.98330.9931.0531.616,3750.19%
2023/10/19390.431.2800.0031.25390.416,2252.41% 大買/鉅額交易
2023/10/187832.2100.0032.227815,5650.50%
2023/10/174132.4200.0032.344115,2860.27%
2023/10/1641.532.69232.7032.6939.514,9010.26%
2023/10/135.132.5300.0032.605.115,0080.03%
2023/10/124.133.0000.0033.004.114,9140.03%
2023/10/11132.6000.0032.62114,8720.01%
2023/10/0613.532.20332.1932.2110.514,7670.07%
2023/10/0519.332.42832.4632.4411.314,6840.08%
2023/10/04155.631.98231.9832.00153.614,6061.05% 大買/鉅額交易
2023/10/0332.132.71532.7132.7127.114,0390.19%
2023/10/021833.0700.0033.071814,0210.13%
2023/09/289.133.27233.2333.247.114,0670.05%
2023/09/278.233.4700.0033.478.213,8620.06%
2023/09/2639.233.53233.5433.5437.213,8200.27%
2023/09/25133.85333.8333.84-213,704-0.01%
2023/09/2226.133.672233.6833.674.113,7830.03%
2023/09/210.133.97233.9934.02-1.913,455-0.01%
2023/09/20233.99233.9933.99013,4830.00%
2023/09/1900.00234.0934.09-213,566-0.01%
2023/09/1820833.9000.0033.9020813,6601.52% 大買/鉅額交易
2023/09/14534.1000.0034.11513,6900.04%
2023/09/131.134.0500.0034.051.113,8080.01%
2023/09/1200.00434.0534.08-413,957-0.03%
2023/09/11434.10334.0934.05114,0420.01%
2023/09/080.234.2000.0034.210.214,0330.00%
2023/09/070.233.94133.9033.91-0.814,089-0.01%
2023/09/060.133.9300.0033.910.114,1130.00%
2023/09/053.234.0700.0034.063.214,0160.02%
2023/09/049.234.1100.0034.109.214,3130.06%
2023/09/012.134.4600.0034.472.114,1900.01%
2023/08/310.134.46534.5034.50-4.914,237-0.03%
2023/08/3010.134.40134.4134.439.114,3480.06%
2023/08/291.234.1700.0034.201.214,2870.01%
2023/08/283.234.05234.0634.071.214,3060.01%
2023/08/254.233.92233.9033.902.214,3580.02%
2023/08/240.234.0900.0033.980.214,4170.00%
2023/08/236.233.6500.0033.646.214,4220.04%
2023/08/2212.333.32133.3333.3311.314,4870.08%
2023/08/216.333.51333.5333.503.314,4890.02%
2023/08/1892.333.6000.0033.6092.314,3870.64%
2023/08/1785.433.76233.7733.7783.414,2470.59%
2023/08/162.234.0300.0034.002.214,0750.02%
2023/08/150.234.19234.1734.14-1.814,129-0.01%
2023/08/1420.234.17134.1734.1819.214,1400.14%
2023/08/1121.234.22134.2134.2120.214,3910.14%
2023/08/103.234.4000.0034.363.214,6220.02%
2023/08/090.234.3800.0034.400.214,7060.00%
2023/08/082.134.16134.1534.161.114,6220.01%
2023/08/078.234.201234.1834.21-3.814,589-0.03%
2023/08/042434.05134.1634.162314,4970.16%
2023/08/0222.934.631134.6034.6311.914,1470.08%
2023/08/0116.134.8900.0034.9516.114,0330.11%
2023/07/315.134.66134.6634.664.114,1820.03%
2023/07/2833.734.53234.5434.5731.714,1550.22%
2023/07/2717.134.76434.7634.8013.113,8140.10%
2023/07/267.134.7500.0034.747.114,0290.05%
2023/07/256.234.82434.8334.822.213,9960.02%
2023/07/241.134.853034.8134.84-28.914,026-0.21%
2023/07/217.234.6400.0034.667.213,9130.05%
2023/07/202.134.79134.7834.781.113,9790.01%
2023/07/190.634.5800.0034.570.613,9510.00%
2023/07/1837.234.3700.0034.3537.214,0690.26%
2023/07/171934.9200.0034.941913,9780.14%
2023/07/1433.134.8900.0034.8833.113,8780.24%
2023/07/134.234.9000.0034.884.214,0420.03%
2023/07/1213.134.8000.0034.7213.114,1660.09%
2023/07/1146.134.5800.0034.6346.114,3590.32%
2023/07/103.134.4100.0034.413.114,4400.02%
2023/07/0737.334.5000.0034.4937.314,3550.26%
2023/07/0635.134.841134.8234.8524.114,0410.17%
2023/07/057.135.18235.1535.155.113,8920.04%
2023/07/044.135.1300.0035.144.113,8560.03%
2023/07/03135.0900.0035.07113,9260.01%
2023/06/308.134.7200.0034.738.113,8190.06%
2023/06/291.134.9400.0034.921.113,7100.01%
2023/06/282.134.7500.0034.822.113,7050.02%
2023/06/278.134.78434.7634.774.113,8180.03%
2023/06/267.234.880.234.9134.88713,7660.05%
2023/06/21134.7800.0034.84113,8360.01%
2023/06/200.134.4600.0034.460.113,7550.00%
2023/06/196.134.5000.0034.546.113,7140.04%
2023/06/151.133.984034.0433.97-38.913,542-0.29%
2023/06/144.233.9300.0033.924.213,4540.03%
2023/06/134.133.97334.0034.001.113,4850.01%
2023/06/120.133.9200.0033.890.113,5060.00%
2023/06/090.133.8500.0033.900.113,5690.00%
2023/06/0815.233.7200.0033.7215.213,6250.11%
2023/06/070.134.0700.0034.110.113,2810.00%
2023/06/0610.133.9000.0033.9010.113,2780.08%
2023/06/0511.633.9800.0033.9411.613,2290.09%
2023/06/020.134.22134.2034.19-0.913,113-0.01%
2023/06/011.234.1200.0034.091.213,1420.01%
2023/05/311.334.0000.0034.021.313,1520.01%
2023/05/304.233.9000.0033.894.213,1610.03%
2023/05/29133.8100.0033.82113,1450.01%
2023/05/251333.7400.0033.721313,4670.10%
2023/05/24833.8200.0033.83813,6110.06%
2023/05/233033.6900.0033.703013,7320.22%
2023/05/221133.7200.0033.731113,7810.08%
2023/05/1911.133.7500.0033.7811.113,8080.08%
2023/05/186.133.8600.0033.866.113,7430.04%
2023/05/171733.80533.7533.871213,6910.09%
2023/05/1615.133.8900.0033.9415.113,5090.11%
2023/05/157.434.21134.2134.186.413,3250.05%
2023/05/1210.134.4300.0034.4210.113,2940.08%
2023/05/115.134.1200.0034.135.113,2780.04%
2023/05/1048.233.9000.0033.9348.213,2590.36%
2023/05/091933.9300.0033.941913,1860.14%
2023/05/0817.134.2400.0034.2517.112,9420.13%
2023/05/0510.134.2600.0034.2610.112,7410.08%
2023/05/042.134.541034.5434.54-7.912,512-0.06%
2023/05/0320.134.5200.0034.5320.112,4450.16%
2023/05/02510.334.3400.0034.29510.312,5454.07% 大買/鉅額交易
2023/04/2878.234.48134.4834.5577.212,3030.63%
2023/04/2731.234.6400.0034.6231.212,2430.25%
2023/04/261.234.84634.8334.88-4.812,156-0.04%
2023/04/250.234.6400.0034.710.212,1000.00%
2023/04/241.134.3100.0034.351.111,9330.01%
2023/04/2113.234.40234.4134.4011.211,8020.09%
2023/04/2014.334.7800.0034.8414.311,5960.12%
2023/04/1914.634.7700.0034.8114.611,4060.13%
2023/04/182534.7000.0034.692511,5480.22%
2023/04/17234.9400.0034.95211,0850.02%
2023/04/1417.235.0500.0035.0417.210,7790.16%
2023/04/136.835.2200.0035.236.810,4440.06%
2023/04/120.335.302535.2935.30-24.810,208-0.24%
2023/04/118.535.2000.0035.238.510,0930.08%
2023/04/10735.2900.0035.2779,9750.07%
2023/04/07135.4300.0035.4419,7610.01%
2023/04/061535.25335.4135.44129,6410.12%
2023/03/311534.4500.0034.47159,4740.16%
2023/03/301634.3000.0034.30169,4250.17%
2023/03/29934.0600.0034.1399,3600.10%
2023/03/281734.1900.0034.18179,3100.18%
2023/03/27334.633534.5934.58-329,060-0.35%
2023/03/24134.481534.4534.49-148,945-0.16%
2023/03/23534.511434.5034.53-98,737-0.10%
2023/03/221434.42234.4534.45128,5540.14%
2023/03/210.134.4500.0034.430.18,4350.00%
2023/03/202034.261.434.3234.4318.68,3800.22%
2023/03/16334.1600.0034.2038,2460.04%
2023/03/15733.8100.0033.8478,1290.09%
2023/03/14534.0100.0033.9457,9880.06%
2023/03/13334.110.634.1934.102.47,8780.03%
2023/03/1000.00134.1934.19-17,747-0.01%
2023/03/09133.8900.0033.8917,6920.01%
2023/03/08833.9300.0033.9587,6490.10%
2023/03/07233.9900.0034.0027,6190.03%
2023/03/060.334.09234.0934.02-1.77,580-0.02%
2023/03/03733.5100.0033.5377,4780.09%
2023/03/02833.571033.5533.57-27,451-0.03%
2023/03/013.333.83533.8433.78-1.77,347-0.02%
2023/02/24233.86333.8433.93-17,252-0.01%
2023/02/2315.133.6900.0033.5715.17,0910.21%
2023/02/221133.9000.0033.88116,6600.17%
2023/02/219.234.1800.0034.149.26,3970.14%
2023/02/202534.1000.0034.25256,2310.40%
2023/02/171.133.8900.0033.971.16,0600.02%
2023/02/16434.0600.0034.1045,9120.07%
2023/02/15334.1000.0034.2235,7520.05%
2023/02/141034.0500.0034.09105,6830.18%
2023/02/131233.9800.0034.04125,5570.22%
2023/02/103534.3200.0034.33355,3520.65%
2023/02/092334.5900.0034.58235,1700.44%
2023/02/082134.6300.0034.67215,0140.42%
2023/02/0729.134.7800.0034.8429.14,8240.60%
2023/02/0615.134.9000.0034.9615.14,6840.32%
2023/02/032.135.2800.0035.272.14,5020.05%
2023/02/022035.0700.0035.02204,4370.45%
2023/02/01134.9500.0034.9614,3120.02%
2023/01/3132.134.9700.0034.9332.14,2450.76%
2023/01/303.135.8220.135.7435.86-174,015-0.42%
2023/01/172035.7400.0035.66203,8110.52%
2023/01/16135.8000.0035.8013,6730.03%
2023/01/11135.00234.9835.06-13,406-0.03%
2023/01/10235.1500.0035.1823,3630.06%
2023/01/09234.8700.0034.8423,2760.06%
2023/01/0633.334.5300.0034.5133.33,1421.06%
2023/01/04135.0500.0035.0812,7020.04%
2022/12/26235.6600.0035.7122,6840.07%
2022/12/230.535.7500.0035.720.52,6640.02%
2022/12/22435.9900.0035.9842,6280.15%
2022/12/214.135.603035.5635.63-25.92,668-0.97%
2022/12/20436.041036.4335.71-62,658-0.23%
2022/12/15137.0300.0036.9712,5590.04%
2022/12/121036.591036.7336.8102,4920.00%
2022/12/092037.3800.0037.39202,4330.82%
2022/12/080.137.0700.0037.070.12,3860.00%
2022/12/07136.21236.2236.23-12,329-0.04%
2022/12/020.935.3700.0035.280.92,1960.04%
2022/12/010.134.93634.9134.93-5.92,181-0.27%
2022/11/3000.00134.6034.63-12,135-0.05%
2022/11/29234.986734.9234.92-652,087-3.11%
2022/11/28135.4300.0035.4312,0360.05%
2022/11/2500.000.235.0335.08-0.22,010-0.01%
2022/11/23134.72134.6034.7601,8960.00%
2022/11/21234.2400.0034.2721,8280.11%
2022/11/18134.0500.0034.0811,8140.06%
2022/11/161533.6700.0033.61151,7300.87%
2022/11/100.132.4700.0032.340.11,5830.01%
2022/11/09532.6100.0032.5551,5300.33%
2022/11/08132.51432.5032.49-31,490-0.20%
2022/11/04632.8600.0032.8461,4450.42%
2022/11/036933.1500.0033.05691,4204.86%
2022/11/01432.9200.0032.9541,3560.29%
2022/10/312032.8400.0032.87201,3481.48%
2022/10/271532.5800.0032.57151,3271.13%
2022/10/25231.9000.0031.9321,2810.16%
2022/10/24131.7800.0031.8511,2770.08%
2022/10/21231.8500.0031.7821,2680.16%
2022/10/17132.9500.0032.9911,1700.09%
2022/10/12133.2100.0033.2211,1230.09%
2022/10/11133.4900.0033.3111,1040.09%
2022/10/07634.0000.0033.9861,0190.59%
2022/10/06434.0000.0033.9549980.40%
2022/10/03133.6500.0033.6719180.11%
2022/09/30133.2400.0033.3018830.11%
2022/09/28433.3100.0033.2248780.46%
2022/09/13135.0900.0035.1017160.14%
2022/08/11136.5900.0036.6515620.18%
2022/07/2500.001036.4736.43-10537-1.86%
2022/05/06535.3800.0035.5853481.44%
2022/05/03535.5700.0035.5853491.43%
2022/01/06142.8100.0042.7711480.67%
2021/10/20143.4500.0043.5011140.88%
2021/08/1600.00044.2344.490202-0.01%
2021/08/0400.000.345.1045.11-0.3205-0.15%
2021/06/2400.000.444.0543.99-0.4228-0.17%
2021/06/2300.00143.9843.96-1230-0.43%
2021/06/1700.00142.9942.99-1214-0.47%
2021/06/16142.8900.0042.8812160.46%
2021/04/1300.000.443.3343.37-0.4278-0.13%
2021/02/240.142.9800.0042.710.14570.01%
2021/02/18144.0100.0044.0114840.21%
2021/01/25144.8400.0044.8315400.18%
2021/01/21145.2900.0045.2915420.18%
2021/01/121.144.9800.0044.951.15510.19%
2020/12/300.146.3900.0046.350.15740.01%
2020/12/16046.2000.0046.1405550.01%
2020/11/300.146.9800.0046.980.14870.03%
2020/07/3000.001048.2548.31-10467-2.14%
2020/07/2900.00848.3148.31-8467-1.71%
2020/05/2800.00745.3045.35-7401-1.74%
2020/04/2900.00244.9244.86-2338-0.59%
2020/04/2000.001045.8445.84-10342-2.92%
2020/04/0800.00241.9941.99-2329-0.61%
2020/03/2600.00139.7839.89-1323-0.31%
2020/03/24136.1000.0036.1213140.32%
2020/03/23233.9100.0034.1923110.64%
2020/03/20135.3000.0036.0013090.32%
2020/03/18240.7500.0040.0023020.66%
2020/02/2100.002147.2447.44-21406-5.17%
2020/02/182146.7700.0046.78213945.33%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音