• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    590張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00127.8527.86-11,274-0.08%
2024/11/19128.0500.0027.9711,2870.08%
2024/11/15127.2200.0027.2611,2910.08%
2024/11/14127.0000.0026.9611,2880.08%
2024/11/11127.9400.0027.9211,2430.08%
2024/11/07227.8100.0027.7321,2380.16%
2024/11/06129.0700.0028.8511,2090.08%
2024/11/05128.8900.0029.0311,1940.08%
2024/11/04629.1000.0029.1661,2030.50%
2024/11/01129.3300.0029.2611,2030.08%
2024/10/2400.00230.3530.39-21,122-0.18%
2024/10/09127.4600.0027.4611,0010.10%
2024/09/30128.1000.0028.3119480.11%
2024/07/0900.00128.2028.40-11,158-0.09%
2024/06/2600.00226.5526.55-21,258-0.16%
2024/06/20127.8700.0027.9011,2100.08%
2024/06/17126.9500.0026.8311,2020.08%
2024/06/07128.6200.0028.8811,1580.09%
2024/05/28129.2700.0029.2311,0780.09%
2024/04/1200.00126.6126.76-1677-0.15%
2024/03/0800.00122.6222.61-1522-0.19%
2024/03/05122.1600.0022.0815100.20%
2022/12/0900.001223.2323.38-12791-1.52%
2022/11/0700.00120.8920.91-1866-0.12%
2022/10/17118.5600.0018.6918860.11%
2022/10/0400.00121.2321.15-1890-0.11%
2022/09/16119.3600.0019.3419550.10%
2022/09/1300.00119.6719.81-1934-0.11%
2022/09/0800.00118.5118.54-1893-0.11%
2022/09/06118.3500.0018.3218780.11%
2022/09/01117.7000.0017.8118670.12%
2022/05/3000.00522.5522.54-51,743-0.29%
2022/05/26522.2000.0022.1351,7790.28%
2022/05/1700.00221.9621.98-21,829-0.11%
2022/05/16221.5100.0021.3821,8260.11%
2022/04/2500.00124.5424.36-11,661-0.06%
2022/04/13126.2200.0026.2511,5030.07%
2022/04/1200.00825.7726.03-81,466-0.55%
2022/03/31425.2300.0025.1941,3910.29%
2022/03/30225.3700.0025.5221,3660.15%
2022/03/22125.8700.0026.0611,2420.08%
2022/03/1700.00525.8025.91-51,190-0.42%
2022/03/15525.61125.5825.5441,1620.34%
2022/03/11126.6000.0026.5711,0980.09%
2022/03/10126.3000.0026.3111,0800.09%
2022/03/07126.98126.5626.9008640.00%
2022/02/2300.00124.5724.46-1659-0.15%
2022/02/10123.5900.0023.6416350.16%
2022/02/0700.00423.1223.17-4642-0.62%
2022/01/21124.8300.0024.8316320.16%
2022/01/0400.00123.3123.18-1608-0.16%
2021/12/29123.3500.0023.4415910.17%
2021/11/0100.00124.3924.39-1836-0.12%
2021/10/21124.9300.0024.9318380.12%
2021/09/2200.00123.1823.33-1953-0.10%
2021/09/17123.4900.0023.5019650.10%
2021/07/19526.4000.0026.3151,7040.29%
2021/07/08526.8200.0026.8051,7860.28%
2021/07/0700.00227.0627.06-21,790-0.11%
2021/07/0500.00527.3427.44-51,761-0.28%
2021/07/02226.9000.0026.9221,7560.11%
2021/07/01327.1200.0027.0631,7720.17%
2021/06/2800.00326.9927.07-31,905-0.16%
2021/06/23426.7800.0026.7741,9720.20%
2021/06/21526.6200.0026.5852,0030.25%
2021/06/18526.9500.0026.9751,9750.25%
2021/06/0400.00228.2128.22-22,053-0.10%
2021/05/19229.1000.0028.9922,3540.08%
2021/05/1400.001627.9227.91-162,439-0.66%
2021/05/1300.00128.1327.96-12,528-0.04%
2021/05/1100.00128.3928.40-12,930-0.03%
2021/05/05127.5600.0027.3913,4030.03%
2021/04/2900.00127.2927.32-13,404-0.03%
2021/04/2800.00526.9426.92-53,439-0.15%
2021/04/21226.8200.0026.8823,7290.05%
2021/04/1600.00126.8826.93-14,031-0.02%
2021/04/15126.6400.0026.5614,0730.02%
2021/04/1300.005325.8225.83-534,250-1.25%
2021/04/1200.001.126.2026.13-1.14,365-0.03%
2021/04/0900.001226.5226.37-124,406-0.27%
2021/04/0800.00126.1526.20-14,439-0.02%
2021/04/0600.00126.0026.05-14,493-0.02%
2021/04/0100.00125.4025.32-14,513-0.02%
2021/03/31425.0000.0024.9244,5070.09%
2021/03/30125.74325.7225.68-24,459-0.04%
2021/03/29325.9500.0025.9934,5450.07%
2021/03/26226.2500.0026.2624,6100.04%
2021/03/25126.1600.0026.2614,7040.02%
2021/03/24126.1500.0026.3014,7920.02%
2021/03/23126.7200.0026.7314,8380.02%
2021/03/22126.8900.0026.8814,8650.02%
2021/03/1600.00527.3027.32-54,867-0.10%
2021/03/1500.00527.0926.92-54,897-0.10%
2021/03/1100.00127.4327.39-14,948-0.02%
2021/03/1000.00227.1726.91-24,958-0.04%
2021/03/09126.4900.0026.4614,9820.02%
2021/03/05726.17126.1526.1365,1270.12%
2021/03/04127.05627.2527.20-55,221-0.10%
2021/03/02727.3900.0027.1375,2220.13%
2021/02/26228.4700.0028.3025,2040.04%
2021/02/25129.15129.1429.1805,2410.00%
2021/02/2300.00729.2729.26-75,209-0.13%
2021/02/19327.8200.0027.8735,1030.06%
2021/02/183.128.4500.0028.523.15,0790.06%
2021/02/1700.00428.3628.49-45,019-0.08%
2021/02/0500.002.127.3527.47-2.14,946-0.04%
2021/02/04127.80227.9427.44-14,913-0.02%
2021/02/035928.101428.1528.11454,8410.93%
2021/02/025.129.981129.7529.80-5.94,774-0.12%
2021/02/013229.76429.7730.09284,5390.62%
2021/01/29227.371027.3427.40-84,191-0.19%
2021/01/2500.00226.7026.70-24,150-0.05%
2021/01/2100.00226.9327.09-24,172-0.05%
2021/01/2000.00226.5326.51-24,130-0.05%
2021/01/18325.7500.0025.9534,0580.07%
2021/01/15426.7800.0026.6943,9830.10%
2021/01/14226.5800.0026.3223,9040.05%
2021/01/13226.7500.0026.7223,8470.05%
2021/01/12326.2400.0026.3233,8140.08%
2021/01/111125.7500.0025.77113,7380.29%
2021/01/08228.29828.3128.31-63,540-0.17%
2021/01/071228.28128.2728.30113,4880.32%
2021/01/05128.6100.0028.6113,3540.03%
2021/01/0400.00128.3628.36-13,300-0.03%
2020/12/31127.6900.0027.7313,2760.03%
2020/12/29227.6100.0027.6523,2670.06%
2020/12/2800.00228.0728.05-23,236-0.06%
2020/12/23526.5800.0026.5953,2200.16%
2020/12/22627.8100.0027.6363,1710.19%
2020/12/21127.951027.9428.47-93,225-0.28%
2020/12/18127.1600.0027.1913,2290.03%
2020/12/17726.55226.6126.6153,2830.15%
2020/12/1400.00125.0525.05-13,220-0.03%
2020/12/10125.2600.0025.2013,2300.03%
2020/12/03225.1700.0025.3123,1600.06%
2020/12/02125.0400.0024.9013,1350.03%
2020/12/01124.06123.8524.0703,1180.00%
2020/11/30123.14623.7323.14-53,079-0.16%
2020/11/26524.7000.0024.7053,0700.16%
2020/11/1900.00125.5525.55-13,149-0.03%
2020/11/10325.7200.0025.7133,7380.08%
2020/11/09127.3400.0027.4613,8110.03%
2020/11/0600.00326.4926.76-34,286-0.07%
2020/11/04125.2600.0025.2614,4240.02%
2020/11/02625.3800.0025.3864,8260.12%
2020/10/22126.5300.0026.4215,5230.02%
2020/10/1500.001025.5525.70-106,179-0.16%
2020/09/301025.7700.0025.53106,2980.16%
2020/09/2800.00824.4624.45-86,290-0.13%
2020/09/25824.6100.0024.8586,2730.13%
2020/09/2400.00723.9323.45-76,211-0.11%
2020/09/23725.3700.0025.2576,0920.11%
2020/09/22126.051226.4026.25-116,061-0.18%
2020/09/17128.7500.0028.7515,9540.02%
2020/09/16129.1500.0029.2515,9410.02%
2020/09/10429.0200.0029.0445,9480.07%
2020/09/09228.4500.0028.6525,9360.03%
2020/09/08428.6800.0028.7445,9640.07%
2020/09/04128.6400.0028.6416,0330.02%
2020/09/03329.4800.0029.3735,9580.05%
2020/09/02330.0800.0030.0035,9110.05%
2020/08/3100.00130.1230.09-15,766-0.02%
2020/08/26928.4400.0028.2695,7020.16%
2020/08/2000.00728.7229.16-75,709-0.12%
2020/08/18230.06829.9830.00-65,661-0.11%
2020/08/17328.35528.0028.66-25,589-0.04%
2020/08/13428.00727.9728.01-35,557-0.05%
2020/08/121426.7900.0025.95145,4440.26%
2020/08/1100.00930.8831.00-95,072-0.18%
2020/08/101330.41130.3730.35124,9990.24%
2020/08/07230.841030.8730.61-84,907-0.16%
2020/08/06229.1700.0029.5824,5780.04%
2020/08/05728.092127.9528.05-144,433-0.32%
2020/08/04126.3600.0026.4014,3030.02%
2020/08/03226.38926.3226.38-74,337-0.16%
2020/07/31325.5200.0025.5834,2670.07%
2020/07/291026.3500.0026.20104,1490.24%
2020/07/281027.551027.6826.4904,0790.00%
2020/07/271325.18225.2526.20113,7640.29%
2020/07/24124.53224.6424.44-13,567-0.03%
2020/07/23124.75124.7124.7503,4970.00%
2020/07/22424.5200.0024.4043,3560.12%
2020/07/20821.2000.0021.2183,1640.25%
2020/07/1500.00321.1821.14-33,183-0.09%
2020/07/13120.8000.0020.8113,1830.03%
2020/07/10320.5100.0020.4933,1460.10%
2020/07/09120.721520.5920.72-143,178-0.44%
2020/07/0700.00120.0019.98-13,200-0.03%
2020/07/02119.6500.0019.6213,3860.03%
2020/07/0100.00220.0320.08-23,394-0.06%
2020/06/22119.7400.0019.7413,4960.03%
2020/06/1900.00419.0919.14-43,512-0.11%
2020/06/08219.4500.0019.4524,0680.05%
2020/06/04219.6500.0019.6524,0640.05%
2020/06/03119.9300.0019.9314,1070.02%
2020/06/02220.5400.0020.4824,1150.05%
2020/06/01220.6000.0020.7624,0970.05%
2020/05/2800.00319.4919.50-34,044-0.07%
2020/05/2700.00319.3419.16-34,111-0.07%
2020/05/26119.7000.0019.7014,1350.02%
2020/05/22118.9400.0018.9414,1030.02%
2020/05/20119.80219.8119.80-14,010-0.02%
2020/05/1900.00419.1219.12-43,918-0.10%
2020/05/1800.00919.3619.29-93,879-0.23%
2020/05/15318.0700.0018.0733,7130.08%
2020/05/08617.2800.0017.2863,5930.17%
2020/04/2300.00616.8717.19-63,697-0.16%
2020/04/2200.00116.4516.44-13,643-0.03%
2020/04/21117.1100.0017.1113,5750.03%
2020/04/20317.1400.0017.1433,5820.08%
2020/04/17217.3200.0017.3223,5630.06%
2020/04/16317.3100.0017.3333,5430.08%
2020/04/1400.00717.5817.79-73,518-0.20%
2020/04/13717.4900.0017.3373,4840.20%
2020/04/10317.57617.6517.57-33,442-0.09%
2020/04/09617.0100.0017.0163,4190.18%
2020/04/08416.8400.0017.0843,3970.12%
2020/04/07217.18617.1817.39-43,319-0.12%
2020/04/01615.7700.0015.7763,2190.19%
2020/03/31115.8500.0015.8813,2000.03%
2020/03/30115.72215.5315.56-13,197-0.03%
2020/03/2400.001015.5015.36-102,923-0.34%
2020/03/2000.001014.1814.18-102,693-0.37%
2020/03/191013.4400.0013.30102,6410.38%
2020/03/17814.3600.0014.2982,5590.31%
2020/03/16216.2300.0016.3022,4740.08%
2020/03/09318.8300.0018.8332,2150.14%
2020/03/06319.3400.0019.3632,1170.14%
2020/01/1400.00119.9019.88-11,652-0.06%
2020/01/1000.00120.0420.03-11,635-0.06%
2020/01/0900.00120.3020.29-11,653-0.06%
2020/01/0600.00420.7020.74-41,635-0.24%
2019/12/26120.2100.0020.2611,6560.06%
2019/12/24119.7100.0019.7811,7120.06%
2019/12/1700.00219.2119.21-21,966-0.10%
2019/12/09218.6800.0018.7222,1370.09%
2019/11/2100.00519.3819.36-52,799-0.18%
2019/11/20419.43519.4119.41-12,803-0.04%
2019/11/1900.00219.2819.26-22,806-0.07%
2019/11/1800.00119.1719.16-12,806-0.04%
2019/11/1200.00119.0919.08-12,943-0.03%
2019/11/1100.001019.1019.11-102,954-0.34%
2019/11/0800.009019.3019.31-902,959-3.04%
2019/10/2500.002020.3020.34-202,704-0.74%
2019/10/24219.96119.9720.0212,6830.04%
2019/10/2200.00419.9419.94-42,561-0.16%
2019/10/1500.001020.1120.12-102,583-0.39%
2019/10/01219.4500.0019.3922,3250.09%
2019/09/26220.6200.0020.6422,2180.09%
2019/09/19120.2300.0020.2711,9370.05%
2019/09/17220.42120.4420.4311,8750.05%
2019/09/101020.5000.0020.52101,7740.56%
2019/09/06221.3400.0021.3221,5740.13%
2019/09/0300.00221.2021.22-21,296-0.15%
2019/09/022021.0600.0021.15201,2781.56%
2019/08/303020.9300.0021.04301,2352.43%
2019/08/295021.1600.0021.19501,1894.20%
2019/08/2000.00219.5119.50-2948-0.21%
2019/08/16419.9200.0019.8748880.45%
2019/08/15320.0100.0020.0238250.36%
2019/08/14319.67119.8019.6827540.26%
2019/08/071219.3000.0019.35126491.85%
2019/08/051019.0500.0019.03106021.66%
2019/08/0100.00218.6118.61-2575-0.35%
2019/07/25119.0200.0019.0515480.18%
2019/06/2400.00217.8217.78-2329-0.61%
2019/05/13517.0800.0017.0653821.31%
2019/03/2500.00418.0718.13-4528-0.76%
2019/03/14218.0300.0018.0125180.39%
2019/03/13118.081218.1018.09-11518-2.12%
2019/03/11117.9200.0017.9615090.20%
2019/02/2100.003018.8018.86-30428-7.00%
2019/02/121618.5200.0018.58163764.25%
2019/01/2800.002218.6218.70-22325-6.76%
2019/01/182218.3600.0018.39222757.99%
2019/01/153018.6000.0018.603024012.48%
2018/10/3100.00117.1717.13-1147-0.68%
2018/10/24117.6200.0017.6511450.69%
2018/08/31117.4800.0017.4811750.57%
2018/07/02119.3000.0019.2613790.26%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音