• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.16
  • 漲跌
    ▼0.29
  • 漲幅
    -1.35%
  • 成交量
    927張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24221.4000.0021.4427,2440.03%
2024/12/2300.00220.9621.00-27,487-0.03%
2024/12/1700.00620.5720.74-67,661-0.08%
2024/12/16520.7700.0020.7657,6360.07%
2024/12/1300.002321.0621.01-237,629-0.30%
2024/12/1200.00121.4821.37-17,611-0.01%
2024/12/11121.1700.0021.1617,5750.01%
2024/12/10521.90122.0021.4847,5540.05%
2024/12/092020.8200.0020.69207,4170.27%
2024/12/04120.4000.0020.5617,3690.01%
2024/11/25419.9300.0019.9447,2290.06%
2024/11/22120.2700.0020.2117,2380.01%
2024/11/2100.00120.7520.76-17,217-0.01%
2024/11/2000.00220.7020.75-27,184-0.03%
2024/11/18120.66120.7520.6107,2000.00%
2024/11/15220.4500.0020.5427,1790.03%
2024/11/14220.65320.8520.60-17,190-0.01%
2024/11/13120.75120.6620.6807,1570.00%
2024/11/11121.341121.2721.48-107,078-0.14%
2024/11/0800.00722.0121.99-77,023-0.10%
2024/11/06221.8800.0021.4726,8700.03%
2024/10/2900.00321.8121.72-36,833-0.04%
2024/10/2800.00321.5321.58-36,818-0.04%
2024/10/2400.000.221.6221.44-0.26,8020.00%
2024/10/23122.0200.0022.0016,7980.01%
2024/10/2200.00521.5321.52-56,722-0.07%
2024/10/1813.221.08521.2821.578.26,6510.12%
2024/10/17621.5800.0021.5766,6050.09%
2024/10/16221.5300.0021.4926,5870.03%
2024/10/15521.9800.0021.8856,5360.08%
2024/10/14122.5200.0022.7116,4840.02%
2024/10/111522.43422.3922.33116,4170.17%
2024/10/0920.422.70422.1322.5716.46,3820.26%
2024/10/088.223.50322.8423.005.25,9660.09%
2024/10/079225.594.225.4924.9987.85,3131.65%
2024/10/04523.501.223.9124.373.84,6610.08%
2024/10/01621.83121.7721.8254,2520.12%
2024/09/3020.222.2100.0022.3120.24,1370.49%
2024/09/2700.001121.4921.23-113,696-0.30%
2024/09/2600.005.420.0119.82-5.43,113-0.17%
2024/09/2400.00618.8419.25-62,956-0.20%
2024/09/23318.581.218.5918.571.82,8790.06%
2024/09/2000.002518.3418.41-253,253-0.77%
2024/09/162517.5900.0017.59253,2910.76%
2024/08/26318.263.618.1918.09-0.64,056-0.01%
2024/08/0900.007017.9217.93-704,619-1.52%
2024/08/057017.563517.6517.38354,7710.73%
2024/07/0300.00118.5918.56-16,077-0.02%
2024/06/21118.7000.0018.5915,5180.02%
2024/06/1900.000.218.6218.88-0.25,5180.00%
2024/06/1800.00818.5318.55-85,516-0.15%
2024/06/11418.6700.0018.5845,4530.07%
2024/06/07218.8100.0018.7625,3440.04%
2024/06/0600.00218.9918.97-25,630-0.04%
2024/06/05319.1700.0019.0235,7890.05%
2024/05/31519.0500.0018.9155,8220.09%
2024/05/30218.8300.0018.7325,9320.03%
2024/05/27118.9000.0019.1215,9530.02%
2024/05/23719.3500.0019.2875,9100.12%
2024/05/2000.00120.2020.25-15,795-0.02%
2024/05/1700.00219.9419.95-25,759-0.03%
2024/05/1500.00219.4219.41-25,712-0.04%
2024/05/10519.031219.1619.26-75,672-0.12%
2024/05/08218.7400.0018.6925,6850.04%
2024/05/07918.96118.7818.8285,6960.14%
2024/05/0300.001118.8718.76-115,621-0.20%
2024/05/0200.00118.4518.45-15,480-0.02%
2024/04/2900.003018.2918.19-305,560-0.54%
2024/04/261517.9800.0018.10155,5630.27%
2024/04/251017.7800.0017.67105,5350.18%
2024/04/2400.002217.3817.56-225,441-0.40%
2024/04/22516.8210316.7116.83-985,234-1.87% 大賣/
2024/04/193016.4900.0016.42305,1970.58%
2024/04/171016.4800.0016.48105,0850.20%
2024/04/163016.640.116.6416.6129.94,9770.60%
2024/04/15416.7800.0016.7644,8270.08%
2024/04/1100.00217.2017.20-24,657-0.04%
2024/04/10517.1200.0017.1354,5580.11%
2024/04/0200.00116.8416.84-14,448-0.02%
2024/04/0100.00416.6316.69-44,478-0.09%
2024/03/27116.2800.0016.3414,5690.02%
2024/03/2600.000.116.2916.33-0.14,5800.00%
2024/03/20316.45216.3616.4014,5020.02%
2024/03/1300.00216.5816.61-24,370-0.05%
2024/03/12316.1900.0016.4634,3230.07%
2024/03/0500.00315.6015.59-33,829-0.08%
2024/03/041016.0500.0015.99103,7250.27%
2024/02/2700.00216.1316.22-23,580-0.06%
2024/02/23116.2000.0016.3613,5380.03%
2024/02/2100.00116.2816.26-13,484-0.03%
2024/02/200.115.66215.7515.68-1.93,417-0.06%
2024/02/19715.87115.7715.7463,4120.18%
2024/01/29115.6400.0015.5412,9140.03%
2024/01/25415.8700.0015.9342,7830.14%
2024/01/1700.00215.1915.16-22,346-0.09%
2024/01/1200.001.315.9215.91-1.32,261-0.06%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音