中信優先金融債 (00773B)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.81
漲跌
▼0.35
漲幅
-0.94%
成交量
3,415張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	36.82	14	36.83	36.81	-4	2,976	-0.13%
2024/12/19	2	37.18	0	0.00	37.16	2	2,986	0.07%
2024/12/17	1	37.56	0	0.00	37.53	1	3,040	0.03%
2024/12/09	0	0.00	3	38.60	38.62	-3	3,229	-0.09%
2024/11/15	1	37.66	0	0.00	37.53	1	3,345	0.03%
2024/11/08	1	37.68	0	0.00	37.69	1	3,179	0.03%
2024/11/04	0	0.00	5	36.88	36.87	-5	3,265	-0.15%
2024/10/23	2	37.46	0	0.00	37.36	2	3,429	0.06%
2024/10/22	1	37.45	0	0.00	37.39	1	3,412	0.03%
2024/10/18	2	38.27	0	0.00	38.26	2	3,382	0.06%
2024/10/17	5	38.65	0	0.00	38.64	5	3,353	0.15%
2024/10/16	2	38.71	0	0.00	38.70	2	3,359	0.06%
2024/10/15	2	38.48	0	0.00	38.48	2	3,446	0.06%
2024/10/11	0	38.53	0	0.00	38.49	0	3,511	0.00%
2024/10/08	1	38.62	0	0.00	38.76	1	3,525	0.03%
2024/10/01	2	38.90	0	0.00	38.98	2	3,499	0.06%
2024/09/30	2	38.78	0	0.00	38.73	2	3,454	0.06%
2024/09/19	1	39.14	0	0.00	39.10	1	3,442	0.03%
2024/09/03	1	38.28	0	0.00	38.30	1	3,353	0.03%
2024/08/21	1	38.38	0	0.00	38.39	1	3,696	0.03%
2024/08/15	0	38.61	0	0.00	38.62	0	3,810	0.00%
2024/08/12	1	38.02	0	0.00	38.08	1	3,842	0.03%
2024/08/09	6	37.77	0	0.00	37.82	6	3,859	0.16%
2024/08/08	4	38.18	0	0.00	38.01	4	3,786	0.11%
2024/08/07	2	38.29	0	0.00	38.24	2	3,733	0.05%
2024/08/06	1	38.40	2	38.43	38.40	-1	3,708	-0.03%
2024/08/05	1	38.87	7	38.74	38.79	-6	3,652	-0.16%
2024/08/02	2	38.57	0	0.00	38.60	2	3,658	0.05%
2024/08/01	7	38.40	0	0.00	38.39	7	3,684	0.19%
2024/07/23	10	37.95	0	0.00	37.97	10	3,885	0.26%
2024/07/18	11	37.96	9	37.98	37.99	2	3,911	0.05%
2024/07/16	1	37.83	0	0.00	37.84	1	4,029	0.02%
2024/07/15	1	37.83	0	0.00	37.89	1	4,079	0.03%
2024/07/12	6	37.80	0	0.00	37.87	6	4,046	0.15%
2024/07/01	2	36.82	0	0.00	36.88	2	3,940	0.05%
2024/06/24	2	37.26	0	0.00	37.26	2	3,950	0.05%
2024/06/19	2	37.55	0	0.00	37.56	2	4,021	0.05%
2024/06/17	1	37.48	0	0.00	37.46	1	4,038	0.02%
2024/06/13	2	37.36	0	0.00	37.33	2	4,039	0.05%
2024/06/11	1	36.99	1.1	37.02	36.98	-0.1	4,005	0.00%
2024/06/04	0.3	37.20	0	0.00	37.26	0.3	3,881	0.01%
2024/06/03	1	36.99	0	0.00	36.94	1	3,850	0.03%
2024/05/30	0	0.00	1.5	36.43	36.46	-1.5	3,750	-0.04%
2024/05/29	0	0.00	3.5	36.49	36.50	-3.5	3,715	-0.10%
2024/05/28	5	36.70	0	0.00	36.72	5	3,683	0.14%
2024/05/27	1	36.88	0	0.00	36.79	1	3,684	0.03%
2024/05/23	3.3	36.93	1.3	36.97	36.90	2	3,614	0.05%
2024/05/22	3.9	36.95	0.8	36.99	36.93	3.1	3,590	0.09%
2024/05/21	0.8	36.89	0	0.00	36.91	0.8	3,568	0.02%
2024/05/20	1	36.89	0	0.00	36.86	1	3,546	0.03%
2024/05/16	0	0.00	24.4	37.09	37.11	-24.4	3,520	-0.69%
2024/05/13	2	36.81	0	0.00	36.76	2	3,606	0.06%
2024/05/09	2	36.65	0	0.00	36.67	2	3,700	0.05%
2024/05/06	1	36.45	0	0.00	36.48	1	3,645	0.03%
2024/05/03	3	36.21	0	0.00	36.22	3	3,607	0.08%
2024/04/29	1	36.18	0	0.00	36.14	1	3,399	0.03%
2024/04/22	1	35.90	0	0.00	35.96	1	3,268	0.03%
2024/04/16	1	36.08	0	0.00	36.14	1	3,218	0.03%
2024/04/15	2	36.34	0	0.00	36.27	2	3,246	0.06%
2024/04/11	2	36.36	0	0.00	36.41	2	3,304	0.06%
2024/04/08	1	36.46	0	0.00	36.47	1	3,359	0.03%
2024/04/01	1	37.15	5	37.19	37.21	-4	3,369	-0.12%
2024/03/25	1	37.16	0	0.00	37.09	1	3,479	0.03%
2024/03/18	1	36.52	0	0.00	36.46	1	3,566	0.03%
2024/03/13	9	36.87	0	0.00	36.87	9	3,612	0.25%
2024/03/11	1	37.02	0	0.00	37.03	1	3,688	0.03%
2024/03/07	2	36.82	0	0.00	36.87	2	3,732	0.05%
2024/03/04	1	36.38	0	0.00	36.40	1	3,812	0.03%
2024/02/26	1	36.80	0	0.00	36.80	1	3,806	0.03%
2024/02/21	0	0.00	4	36.32	36.35	-4	3,959	-0.10%
2024/02/19	1	36.12	0	0.00	36.12	1	3,978	0.03%
2024/02/15	0	36.34	0	0.00	36.32	0	3,986	0.00%
2024/02/05	3	36.90	0	0.00	36.94	3	3,903	0.08%
2024/02/02	5	37.17	0	0.00	37.18	5	3,902	0.13%
2024/01/29	1	36.85	0	0.00	36.81	1	3,942	0.03%
2024/01/24	1	36.68	0	0.00	36.73	1	4,032	0.02%
2024/01/22	1	36.79	0	0.00	36.77	1	4,007	0.02%
2024/01/19	5	36.63	0	0.00	36.60	5	4,015	0.12%
2024/01/17	2	36.84	0	0.00	36.87	2	4,029	0.05%
2024/01/15	6	37.20	0	0.00	37.23	6	3,940	0.15%
2024/01/08	2	35.63	0	0.00	35.61	2	3,914	0.05%
2024/01/05	1	35.96	0	0.00	35.88	1	3,913	0.03%
2024/01/04	1	36.30	0	0.00	36.27	1	3,894	0.03%
2024/01/03	2	36.39	0	0.00	36.39	2	3,962	0.05%
2024/01/02	2	36.51	0	0.00	36.53	2	3,950	0.05%
2023/12/28	0	36.74	0	0.00	36.76	0	4,047	0.00%
2023/12/25	3	36.83	0	0.00	36.81	3	4,096	0.07%
2023/12/22	2	37.03	0	0.00	37.03	2	4,085	0.05%
2023/12/20	2	37.42	0	0.00	37.42	2	4,083	0.05%
2023/12/19	0	37.44	0	0.00	37.42	0	4,208	0.00%
2023/12/18	1	37.55	36	37.49	37.59	-35	4,153	-0.84%
2023/12/12	0.4	36.19	0	0.00	36.29	0.4	4,066	0.01%
2023/12/11	3	36.18	0	0.00	36.23	3	4,082	0.07%
2023/12/08	2	36.18	0	0.00	36.23	2	4,054	0.05%
2023/12/07	2	36.45	20	36.46	36.32	-18	4,002	-0.45%
2023/12/06	2	36.13	0	0.00	36.11	2	4,017	0.05%
2023/12/05	5	35.70	0	0.00	35.76	5	4,008	0.12%
2023/12/04	3	35.53	0	0.00	35.53	3	4,000	0.07%
2023/12/01	1	35.17	0	0.00	35.23	1	3,972	0.03%
2023/11/30	2	35.17	0	0.00	35.16	2	3,958	0.05%
2023/11/27	1	34.72	12	34.71	34.71	-11	3,903	-0.28%
2023/11/20	2	34.63	0	0.00	34.57	2	3,773	0.05%
2023/11/15	4	35.03	0	0.00	35.01	4	3,754	0.11%
2023/11/13	1	34.28	0	0.00	34.29	1	3,823	0.03%
2023/11/06	1	33.92	0	0.00	33.91	1	3,875	0.03%
2023/11/01	0	0.00	3	32.74	32.77	-3	3,816	-0.08%
2023/10/31	0	0.00	1	32.78	32.85	-1	3,990	-0.03%
2023/10/30	1	32.86	0	0.00	32.84	1	4,053	0.02%
2023/10/26	0	0.00	5	32.60	32.59	-5	4,090	-0.12%
2023/10/24	0	0.00	2.2	32.69	32.71	-2.2	4,202	-0.05%
2023/10/23	6	32.18	2	32.16	32.17	4	4,251	0.09%
2023/10/20	0	0.00	0.9	32.47	32.43	-0.9	4,241	-0.02%
2023/10/19	1	32.65	0.1	32.65	32.61	0.9	4,207	0.02%
2023/10/18	0	0.00	0.9	33.29	33.20	-0.9	4,165	-0.02%
2023/10/17	3	33.45	4.2	33.51	33.39	-1.2	4,178	-0.03%
2023/10/16	10	33.66	0	0.00	33.69	10	4,174	0.24%
2023/10/13	1	33.50	4	33.50	33.56	-3	4,181	-0.07%
2023/10/11	9	33.41	0	0.00	33.43	9	4,176	0.22%
2023/10/06	5	33.06	0	0.00	33.01	5	4,158	0.12%
2023/10/05	2	33.25	0	0.00	33.23	2	4,181	0.05%
2023/10/04	10	33.01	4	33.01	32.98	6	4,147	0.15%
2023/10/03	2	33.70	2	33.70	33.70	0	4,070	0.00%
2023/10/02	4	33.97	8	33.95	33.95	-4	4,043	-0.10%
2023/09/28	3	34.17	0	0.00	34.19	3	3,995	0.08%
2023/09/27	2	34.47	0	0.00	34.47	2	3,950	0.05%
2023/09/26	2	34.48	0	0.00	34.50	2	3,929	0.05%
2023/09/25	6	34.81	0	0.00	34.80	6	3,911	0.15%
2023/09/22	20	34.71	0	0.00	34.65	20	3,905	0.51%
2023/09/21	5	35.09	0	0.00	35.11	5	3,806	0.13%
2023/09/20	1	35.08	0	0.00	35.12	1	3,786	0.03%
2023/09/18	12.1	35.06	0	0.00	35.03	12.1	3,793	0.32%
2023/09/15	5	35.37	0	0.00	35.39	5	3,780	0.13%
2023/09/11	8	35.44	6	35.43	35.37	2	3,874	0.05%
2023/09/08	0	0.00	5	35.52	35.57	-5	3,865	-0.13%
2023/09/07	0.1	35.26	0	0.00	35.24	0.1	3,834	0.00%
2023/09/05	2	35.50	0	0.00	35.50	2	3,809	0.05%
2023/09/04	7	35.51	0	0.00	35.54	7	3,890	0.18%
2023/09/01	5	35.85	0	0.00	35.90	5	3,875	0.13%
2023/08/31	1	35.95	0	0.00	35.92	1	3,867	0.03%
2023/08/30	4	35.81	0	0.00	35.84	4	3,896	0.10%
2023/08/29	0	0.00	5	35.65	35.63	-5	3,857	-0.13%
2023/08/28	1	35.40	0	0.00	35.47	1	3,862	0.03%
2023/08/24	0	0.00	8	35.42	35.34	-8	3,891	-0.21%
2023/08/23	1	35.02	1	35.00	35.01	0	3,886	0.00%
2023/08/22	6	34.72	4	34.69	34.74	2	3,918	0.05%
2023/08/21	6	34.98	0	0.00	34.90	6	3,934	0.15%
2023/08/18	0	35.01	0	0.00	35.04	0	3,909	0.00%
2023/08/17	7	35.07	4	35.06	35.05	3	3,884	0.08%
2023/08/16	8	35.46	0	0.00	35.39	8	3,857	0.21%
2023/08/14	1	35.81	0	0.00	35.79	1	3,855	0.03%
2023/08/11	5	35.81	0	0.00	35.79	5	3,883	0.13%
2023/08/10	15	36.10	30	36.08	36.07	-15	3,840	-0.39%
2023/08/09	0	0.00	4	36.15	36.16	-4	3,841	-0.10%
2023/08/07	1	35.89	0	0.00	35.92	1	3,856	0.03%
2023/08/04	14	35.54	0	0.00	35.58	14	3,894	0.36%
2023/08/02	12	36.28	0	0.00	36.28	12	3,771	0.32%
2023/07/31	1	36.22	0	0.00	36.23	1	3,777	0.03%
2023/07/28	1	36.06	2	36.04	36.06	-1	3,783	-0.03%
2023/07/27	2	36.26	0	0.00	36.28	2	3,734	0.05%
2023/07/24	1	36.22	0	0.00	36.20	1	3,813	0.03%
2023/07/21	1	35.90	0	0.00	35.98	1	3,791	0.03%
2023/07/18	1	35.63	5	35.70	35.65	-4	3,783	-0.11%
2023/07/17	1	35.78	0	0.00	35.77	1	3,808	0.03%
2023/07/14	1	35.66	0	0.00	35.69	1	3,813	0.03%
2023/07/13	10	35.70	0	0.00	35.63	10	3,844	0.26%
2023/07/12	10	35.55	0	0.00	35.50	10	3,834	0.26%
2023/07/11	13	35.45	0	0.00	35.48	13	3,846	0.34%
2023/07/10	4	35.24	0	0.00	35.26	4	3,847	0.10%
2023/07/07	1	35.38	0	0.00	35.40	1	3,841	0.03%
2023/07/06	0	0.00	6	35.72	35.73	-6	3,843	-0.16%
2023/07/04	0	0.00	36	35.99	36.03	-36	3,899	-0.92%
2023/07/03	4	35.97	0	0.00	35.95	4	3,962	0.10%
2023/06/27	0	35.72	0	0.00	35.72	0	4,046	0.00%
2023/06/26	1	35.79	0	0.00	35.80	1	4,057	0.02%
2023/06/20	1	35.24	0	0.00	35.37	1	4,068	0.03%
2023/06/19	1	35.33	0	0.00	35.37	1	4,069	0.02%
2023/06/16	0	0.00	10	35.10	35.20	-10	4,070	-0.25%
2023/06/14	1	34.96	0	0.00	34.95	1	4,161	0.02%
2023/06/13	1	35.12	0	0.00	35.08	1	4,215	0.02%
2023/06/12	6	35.04	0	0.00	35.01	6	4,271	0.14%
2023/06/09	0	0.00	0.8	35.00	35.04	-0.8	4,330	-0.02%
2023/06/08	6	34.84	0	0.00	34.86	6	4,400	0.14%
2023/06/07	0	0.00	3	35.31	35.29	-3	4,390	-0.07%
2023/06/05	2	35.06	0	0.00	35.07	2	4,425	0.05%
2023/05/31	1	34.98	10	34.85	35.01	-9	4,548	-0.20%
2023/05/30	1	34.67	0	0.00	34.68	1	4,607	0.02%
2023/05/29	1	34.58	0	0.00	34.52	1	4,658	0.02%
2023/05/26	4	34.41	0	0.00	34.44	4	4,648	0.09%
2023/05/25	1	34.54	0	0.00	34.55	1	4,654	0.02%
2023/05/24	0	0.00	0.1	34.78	34.76	-0.1	4,659	0.00%
2023/05/23	3	34.55	0	0.00	34.55	3	4,646	0.06%
2023/05/22	6	34.63	0	0.00	34.61	6	4,627	0.13%
2023/05/19	7	34.74	0	0.00	34.73	7	4,635	0.15%
2023/05/17	1	35.01	0	0.00	35.00	1	4,603	0.02%
2023/05/16	6.5	35.22	0	0.00	35.22	6.5	4,558	0.14%
2023/05/15	5	35.45	0	0.00	35.41	5	4,568	0.11%
2023/05/09	5	35.13	0	0.00	35.14	5	4,532	0.11%
2023/05/08	2	35.43	0	0.00	35.46	2	4,519	0.04%
2023/05/05	4	35.54	0	0.00	35.48	4	4,501	0.09%
2023/05/04	1	35.80	0	0.00	35.82	1	4,429	0.02%
2023/05/03	1	35.82	0	0.00	35.79	1	4,399	0.02%
2023/05/02	10	35.71	0	0.00	35.66	10	4,380	0.23%
2023/04/28	5	35.84	0	0.00	35.90	5	4,304	0.12%
2023/04/27	17	35.98	0	0.00	35.93	17	4,299	0.40%
2023/04/26	1	36.17	0	0.00	36.17	1	4,316	0.02%
2023/04/25	2	35.95	0	0.00	36.00	2	4,325	0.05%
2023/04/24	1	35.65	0	0.00	35.64	1	4,309	0.02%
2023/04/21	0	0.00	2	35.67	35.72	-2	4,339	-0.05%
2023/04/19	1	35.68	8	35.68	35.75	-7	4,385	-0.16%
2023/04/18	11.1	35.56	1	35.55	35.53	10.1	4,362	0.23%
2023/04/17	3	35.75	0	0.00	35.76	3	4,370	0.07%
2023/04/14	7.4	35.77	0	0.00	35.79	7.4	4,357	0.17%
2023/04/13	5	35.88	0	0.00	35.88	5	4,339	0.12%
2023/04/10	4	35.89	0	0.00	35.88	4	4,320	0.09%
2023/04/07	6	36.11	0	0.00	36.08	6	4,273	0.14%
2023/04/06	2	36.18	5	36.03	36.18	-3	4,235	-0.07%
2023/03/31	2	35.23	0	0.00	35.26	2	4,164	0.05%
2023/03/30	24	35.04	0	0.00	35.07	24	4,147	0.58%
2023/03/29	15	34.83	0	0.00	34.90	15	4,094	0.37%
2023/03/28	6	34.96	0	0.00	34.97	6	4,087	0.15%
2023/03/27	12	35.42	30	35.38	35.37	-18	4,025	-0.45%
2023/03/24	3	35.35	0	0.00	35.33	3	3,995	0.08%
2023/03/23	1	35.45	0	0.00	35.48	1	3,949	0.03%
2023/03/21	0	0.00	36	35.17	35.25	-36	3,875	-0.93%
2023/03/20	2	35.13	0	0.00	35.12	2	3,858	0.05%
2023/03/17	0	35.23	0	0.00	35.20	0	3,731	0.00%
2023/03/15	7	34.96	0	0.00	34.96	7	3,574	0.20%
2023/03/14	11	35.12	0	0.00	35.07	11	3,513	0.31%
2023/03/13	11	35.38	0	0.00	35.32	11	3,442	0.32%
2023/03/10	2	35.44	0	0.00	35.58	2	3,370	0.06%
2023/03/09	1	35.20	0	0.00	35.16	1	3,306	0.03%
2023/03/08	21	35.18	0	0.00	35.22	21	3,285	0.64%
2023/03/07	1	35.20	0	0.00	35.24	1	3,265	0.03%
2023/03/06	9	35.19	2.5	35.16	35.21	6.5	3,233	0.20%
2023/03/03	6.5	34.53	1	34.58	34.60	5.5	3,170	0.17%
2023/03/01	8	34.93	0	0.00	34.86	8	3,008	0.27%
2023/02/23	1	34.80	0	0.00	34.72	1	2,900	0.03%
2023/02/22	1	34.82	0	0.00	34.83	1	2,836	0.04%
2023/02/21	0	35.19	0	0.00	35.20	0	2,774	0.00%
2023/02/17	4	35.18	1	35.21	35.14	3	2,739	0.11%
2023/02/16	5	35.58	0	0.00	35.60	5	2,681	0.19%
2023/02/13	10	35.73	0	0.00	35.77	10	2,624	0.38%
2023/02/10	1	36.21	0	0.00	36.12	1	2,556	0.04%
2023/02/08	1	36.35	0	0.00	36.42	1	2,486	0.04%
2023/01/30	0	0.00	1	36.32	36.49	-1	2,257	-0.04%
2023/01/16	1	36.26	0	0.00	36.35	1	2,133	0.05%
2023/01/12	0	0.00	1	35.84	35.87	-1	2,023	-0.05%
2023/01/10	5	35.51	3	35.55	35.51	2	1,918	0.10%
2022/12/28	4	34.71	0	0.00	34.67	4	1,572	0.25%
2022/12/23	1	35.31	0	0.00	35.32	1	1,488	0.07%
2022/12/21	0	0.00	35	35.17	35.19	-35	1,495	-2.34%
2022/12/20	36	35.63	0	0.00	35.49	36	1,456	2.47%
2022/12/19	1	36.35	0	0.00	36.31	1	1,406	0.07%
2022/12/08	1	36.73	0	0.00	36.74	1	1,281	0.08%
2022/11/25	20	35.95	0	0.00	35.93	20	1,098	1.82%
2022/11/24	1	36.05	0	0.00	35.95	1	1,085	0.09%
2022/11/18	10	34.99	0	0.00	34.99	10	1,036	0.96%
2022/10/27	1	33.65	0	0.00	33.63	1	866	0.12%
2022/10/11	1	34.15	0	0.00	33.92	1	820	0.12%
2021/04/13	0	0.00	0	44.51	44.40	0	248	-0.01%
2021/03/09	0	43.50	0	0.00	43.45	0	244	0.01%
2020/08/11	0	0.00	1	51.45	51.50	-1	316	-0.32%
2020/08/10	1	51.55	0	0.00	51.55	1	322	0.31%
2020/03/19	0	0.00	1	36.66	39.50	-1	472	-0.21%
2020/02/11	1	49.00	0	0.00	49.04	1	295	0.34%