元大臺灣ESG永續 (00850)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.29
漲跌
▼0.33
漲幅
-0.72%
成交量
729張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.1	45.56	0	0.00	45.71	0.1	1,353	0.01%
2024/12/03	2	45.55	0	0.00	45.44	2	1,390	0.14%
2024/12/02	2	44.96	0	0.00	44.99	2	1,385	0.14%
2024/11/28	4.1	43.83	0	0.00	44.09	4.1	1,373	0.30%
2024/11/27	0.1	44.62	0	0.00	44.30	0.1	1,348	0.01%
2024/11/25	0.6	45.86	0	0.00	45.46	0.6	1,313	0.04%
2024/11/21	2.2	44.77	0	0.00	44.77	2.2	1,309	0.16%
2024/11/19	2	44.94	0	0.00	45.30	2	1,280	0.16%
2024/11/18	1.6	44.88	0	0.00	44.81	1.6	1,277	0.12%
2024/11/14	2	45.83	0	0.00	45.71	2	1,262	0.16%
2024/11/13	0.1	46.29	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	6.6	46.54	0	0.00	46.21	6.6	1,253	0.52%
2024/11/11	0.1	47.09	0	0.00	47.19	0.1	1,227	0.01%
2024/11/06	0.5	46.54	0	0.00	46.52	0.5	1,230	0.04%
2024/11/05	1	46.34	0	0.00	46.26	1	1,245	0.08%
2024/11/04	1	46.00	0	0.00	46.16	1	1,288	0.08%
2024/11/01	1.1	45.02	1	45.50	45.58	0.1	1,388	0.01%
2024/10/29	0.1	45.85	0	0.00	45.85	0.1	1,399	0.01%
2024/10/28	1	46.80	0	0.00	46.84	1	1,380	0.07%
2024/10/09	0.3	45.33	0	0.00	45.32	0.3	1,544	0.02%
2024/10/08	1.5	44.66	0	0.00	45.05	1.5	1,549	0.10%
2024/10/07	1	45.00	0	0.00	45.20	1	1,556	0.06%
2024/10/04	0.5	44.48	0	0.00	44.45	0.5	1,561	0.03%
2024/09/30	2	44.61	0	0.00	44.41	2	1,577	0.13%
2024/09/27	1	45.48	0	0.00	45.43	1	1,564	0.06%
2024/09/25	1.1	45.06	0	0.00	45.09	1.1	1,517	0.07%
2024/09/24	0	0.00	1.5	44.22	44.55	-1.5	1,471	-0.10%
2024/09/23	0.8	44.25	0	0.00	44.23	0.8	1,479	0.06%
2024/09/18	0.6	43.20	0	0.00	43.08	0.6	1,526	0.04%
2024/09/11	0.5	42.05	0	0.00	41.93	0.5	1,570	0.03%
2024/09/09	0.5	41.91	0	0.00	42.06	0.5	1,568	0.03%
2024/09/06	0	0.00	0.1	42.64	42.66	-0.1	1,563	0.00%
2024/09/04	2.1	41.87	0	0.00	42.00	2.1	1,569	0.13%
2024/08/20	0	0.00	0.1	44.44	44.42	-0.1	1,639	0.00%
2024/08/12	0.1	43.92	0	0.00	43.75	0.1	1,658	0.01%
2024/08/08	0.1	41.80	0	0.00	42.02	0.1	1,651	0.01%
2024/08/07	1.1	42.66	0	0.00	42.71	1.1	1,643	0.07%
2024/08/06	0.5	40.40	0	0.00	41.25	0.5	1,618	0.03%
2024/08/05	2.6	40.25	0	0.00	39.65	2.6	1,549	0.16%
2024/08/02	5.7	44.00	0	0.00	43.49	5.7	1,442	0.39%
2024/07/30	1.1	44.59	0	0.00	44.64	1.1	1,401	0.08%
2024/07/26	1	44.25	0	0.00	44.51	1	1,387	0.07%
2024/07/22	1.1	45.04	0	0.00	44.72	1.1	1,372	0.08%
2024/07/19	1.1	45.95	0	0.00	45.94	1.1	1,326	0.08%
2024/07/18	0.1	46.70	0	0.00	46.88	0.1	1,300	0.01%
2024/07/17	3	47.68	0	0.00	47.61	3	1,275	0.24%
2024/07/16	0.1	48.38	0	0.00	48.01	0.1	1,272	0.01%
2024/07/15	5	47.80	5	47.94	47.95	0	1,328	0.00%
2024/07/12	1	47.95	0	0.00	47.87	1	1,316	0.08%
2024/07/10	0	0.00	1	48.10	48.16	-1	1,313	-0.08%
2024/07/09	0	0.00	0.1	47.90	47.96	-0.1	1,320	0.00%
2024/07/08	0	0.00	0.1	47.99	48.00	-0.1	1,310	-0.01%
2024/07/04	0.1	47.05	0.1	46.86	47.00	0	1,311	0.00%
2024/07/03	0	0.00	1	46.10	46.18	-1	1,314	-0.08%
2024/07/02	0.1	45.88	0	0.00	45.65	0.1	1,318	0.00%
2024/07/01	0	0.00	3	46.07	45.99	-3	1,317	-0.23%
2024/06/27	0	0.00	2	45.69	45.61	-2	1,334	-0.15%
2024/06/24	3	45.80	0	0.00	45.52	3	1,311	0.23%
2024/06/21	0	0.00	5	46.19	46.36	-5	1,304	-0.38%
2024/06/19	8	46.11	0.1	45.77	46.18	7.9	1,323	0.60%
2024/06/18	21.1	44.98	0	0.00	44.98	21.1	1,352	1.56%
2024/06/17	1	44.42	0	0.00	44.42	1	1,342	0.07%
2024/06/14	0	0.00	1.1	44.33	44.37	-1.1	1,354	-0.08%
2024/06/13	0	0.00	0.1	44.32	44.14	-0.1	1,371	-0.01%
2024/06/12	0	0.00	0.1	43.51	43.51	-0.1	1,384	-0.01%
2024/06/07	5	43.00	0	0.00	42.89	5	1,394	0.36%
2024/06/06	0	0.00	1	43.01	43.12	-1	1,418	-0.07%
2024/06/04	3.1	41.95	0	0.00	41.81	3.1	1,459	0.21%
2024/05/31	3.1	42.02	0	0.00	41.70	3.1	1,521	0.20%
2024/05/30	1.7	42.03	0	0.00	41.99	1.7	1,530	0.11%
2024/05/27	0.5	43.05	0.1	43.19	43.18	0.5	1,559	0.03%
2024/05/23	0	0.00	5	42.52	42.59	-5	1,603	-0.31%
2024/05/17	0.1	41.88	1	41.78	41.81	-0.9	1,701	-0.05%
2024/05/16	1.2	42.52	2	42.54	42.47	-0.8	1,706	-0.05%
2024/05/14	0.5	41.50	0	0.00	41.67	0.5	1,767	0.03%
2024/05/07	0.5	40.68	0	0.00	40.77	0.5	1,815	0.03%
2024/05/06	0.5	40.53	0	0.00	40.63	0.5	1,872	0.03%
2024/05/03	0.5	40.25	0	0.00	39.92	0.5	1,917	0.03%
2024/05/02	0.5	39.75	0	0.00	39.78	0.5	1,944	0.03%
2024/04/25	1	38.94	0	0.00	38.99	1	1,990	0.05%
2024/04/23	3.5	38.60	0	0.00	38.62	3.5	2,048	0.17%
2024/04/22	2.5	38.29	2	38.45	38.26	0.5	2,073	0.02%
2024/04/19	4.6	38.48	0	0.00	38.39	4.6	2,063	0.22%
2024/04/16	4	39.24	0	0.00	39.22	4	2,005	0.20%
2024/04/15	1	40.38	1	40.45	40.37	0	1,972	0.00%
2024/04/12	0	0.00	0.1	40.88	40.80	-0.1	1,979	-0.01%
2024/04/09	0	0.00	0.1	41.09	41.09	-0.1	2,051	0.00%
2024/04/03	0.5	40.28	0	0.00	40.18	0.5	2,075	0.02%
2024/04/02	1.5	40.47	0	0.00	40.48	1.5	2,091	0.07%
2024/04/01	0.5	40.20	0	0.00	39.95	0.5	2,124	0.02%
2024/03/29	2	40.06	0	0.00	40.07	2	2,129	0.09%
2024/03/28	2.5	39.81	0	0.00	40.00	2.5	2,144	0.12%
2024/03/27	0.5	39.91	0	0.00	39.97	0.5	2,154	0.02%
2024/03/26	1	39.95	0	0.00	39.83	1	2,165	0.05%
2024/03/25	0.5	39.88	0	0.00	39.85	0.5	2,182	0.02%
2024/03/22	0.1	39.88	0	0.00	39.88	0.1	2,189	0.01%
2024/03/21	0.5	39.57	0	0.00	39.84	0.5	2,178	0.02%
2024/03/20	1	39.16	0	0.00	39.02	1	2,175	0.05%
2024/03/18	0.5	38.98	0	0.00	39.21	0.5	2,210	0.02%
2024/03/15	0	0.00	2	39.05	38.92	-2	2,209	-0.09%
2024/03/14	0.3	39.14	0	0.00	39.20	0.3	2,200	0.01%
2024/03/08	3	39.02	0.1	39.15	38.79	3	2,231	0.13%
2024/03/06	1.1	37.82	0	0.00	37.90	1.1	2,165	0.05%
2024/03/04	0	0.00	1.1	37.36	37.41	-1.1	2,160	-0.05%
2024/03/01	0.5	36.76	0	0.00	36.70	0.5	2,154	0.02%
2024/02/27	2	36.68	0	0.00	36.63	2	2,175	0.09%
2024/02/26	2	37.16	0	0.00	37.22	2	2,184	0.09%
2024/02/22	0.3	36.83	0	0.00	36.94	0.3	2,171	0.01%
2024/02/20	0.1	36.78	0	0.00	36.78	0.1	2,213	0.01%
2024/02/15	0	0.00	17	36.62	36.68	-17	2,356	-0.72%
2024/02/05	0.1	35.50	0	0.00	35.56	0.1	2,339	0.01%
2024/02/02	0	0.00	18	35.41	35.50	-18	2,365	-0.76%
2024/02/01	2.1	35.17	0	0.00	35.27	2.1	2,376	0.09%
2024/01/29	0	0.00	0	35.56	35.69	0	2,402	0.00%
2024/01/26	0.8	35.38	0	0.00	35.40	0.8	2,368	0.04%
2024/01/25	1.3	35.38	0	0.00	35.38	1.3	2,318	0.06%
2024/01/24	0	0.00	1	35.17	35.13	-1	2,299	-0.04%
2024/01/19	0.1	34.44	0	0.00	34.77	0.1	2,322	0.01%
2024/01/17	7.2	33.84	0	0.00	33.76	7.2	2,325	0.31%
2024/01/16	4	34.07	0	0.00	34.11	4	2,295	0.17%
2024/01/15	5	34.40	0	0.00	34.44	5	2,277	0.22%
2024/01/12	2	34.39	0	0.00	34.38	2	2,287	0.09%
2024/01/11	1	34.42	0	0.00	34.48	1	2,282	0.04%
2024/01/09	0	0.00	3	34.49	34.41	-3	2,310	-0.13%
2024/01/08	10	34.54	7	34.46	34.45	3	2,316	0.13%
2024/01/04	1	34.48	0	0.00	34.41	1	2,304	0.04%
2024/01/03	1.1	34.57	0	0.00	34.46	1.1	2,332	0.05%
2024/01/02	1	34.93	0	0.00	34.95	1	2,295	0.04%
2023/12/29	6	35.15	4.5	35.15	35.16	1.5	2,283	0.07%
2023/12/28	1	35.16	0	0.00	35.16	1	2,276	0.04%
2023/12/25	1	34.60	0	0.00	34.58	1	2,249	0.04%
2023/12/20	0	0.00	1	34.61	34.62	-1	2,253	-0.04%
2023/12/15	2	34.56	0	0.00	34.54	2	2,260	0.09%
2023/12/12	0.5	34.05	0	0.00	34.00	0.5	2,208	0.02%
2023/12/07	4.6	33.83	0	0.00	33.76	4.6	2,190	0.21%
2023/12/05	2.2	33.77	0	0.00	33.81	2.2	2,203	0.10%
2023/12/04	1	34.00	0	0.00	34.03	1	2,191	0.05%
2023/11/29	1.5	34.01	0	0.00	33.96	1.5	2,176	0.07%
2023/11/21	0.5	34.20	0	0.00	34.20	0.5	2,131	0.02%
2023/11/20	3	33.81	0	0.00	33.77	3	2,114	0.14%
2023/11/13	2	33.91	0	0.00	33.91	2	1,947	0.10%
2023/11/10	1	33.49	0	0.00	33.53	1	1,938	0.05%
2023/11/09	0	0.00	2	33.69	33.67	-2	1,967	-0.10%
2023/11/08	1	33.68	0	0.00	33.63	1	2,031	0.05%
2023/10/31	6	32.18	0	0.00	32.13	6	2,135	0.28%
2023/10/26	3.7	32.30	0	0.00	32.28	3.7	2,178	0.17%
2023/10/25	0.5	32.94	0	0.00	32.84	0.5	2,146	0.02%
2023/10/20	0.1	33.09	0	0.00	33.06	0.1	2,149	0.00%
2023/10/16	0.1	33.51	0	0.00	33.53	0.1	2,146	0.00%
2023/10/04	1	32.55	0	0.00	32.55	1	2,130	0.05%
2023/10/03	1	32.94	0	0.00	32.94	1	2,120	0.05%
2023/09/26	3.1	32.82	0	0.00	32.64	3.1	2,133	0.14%
2023/09/22	1	32.67	0	0.00	32.81	1	2,133	0.05%
2023/09/21	0	32.96	0	0.00	32.80	0	2,138	0.00%
2023/09/18	1	33.61	0	0.00	33.56	1	2,114	0.05%
2023/09/11	2	32.95	0	0.00	32.99	2	2,104	0.10%
2023/09/07	1	33.27	0	0.00	33.29	1	2,083	0.05%
2023/09/06	0.1	33.63	0	0.00	33.57	0.1	2,070	0.00%
2023/08/29	1	33.36	1	33.37	33.49	0	2,038	0.00%
2023/08/25	0.4	33.43	0	0.00	33.21	0.4	2,011	0.02%
2023/08/21	1	33.04	0	0.00	33.02	1	1,955	0.05%
2023/08/18	1	33.03	0	0.00	33.04	1	1,938	0.05%
2023/08/16	0.1	33.17	0	0.00	33.21	0.1	1,855	0.00%
2023/08/14	0.1	33.80	0	0.00	33.83	0.1	1,758	0.00%
2023/08/10	1.5	34.30	0	0.00	34.29	1.5	1,643	0.09%
2023/08/08	1.1	34.66	0	0.00	34.65	1.1	1,550	0.07%
2023/08/04	1	34.58	0	0.00	34.57	1	1,481	0.07%
2023/08/02	1.2	34.75	0	0.00	34.68	1.2	1,449	0.08%
2023/07/28	1	35.37	0	0.00	35.39	1	1,348	0.07%
2023/07/27	0	0.00	2	35.35	35.30	-2	1,334	-0.15%
2023/07/25	0.5	35.23	0	0.00	35.17	0.5	1,297	0.04%
2023/07/24	0.5	34.75	0	0.00	34.84	0.5	1,272	0.04%
2023/07/21	1	34.67	0	0.00	34.68	1	1,261	0.08%
2023/07/14	0	0.00	4	34.91	35.06	-4	1,142	-0.35%
2023/07/13	0	0.00	2	34.90	34.63	-2	1,118	-0.18%
2023/07/12	1	34.15	0	0.00	34.27	1	1,097	0.09%
2023/07/07	4.3	33.60	0	0.00	33.58	4.3	1,047	0.41%
2023/07/05	2	34.38	0	0.00	34.31	2	995	0.20%
2023/06/29	1	33.97	0	0.00	33.77	1	921	0.11%
2023/06/27	1	33.72	0	0.00	33.72	1	884	0.11%
2023/06/26	0.5	34.03	0	0.00	34.00	0.5	868	0.06%
2023/06/12	0	0.00	2	33.58	33.59	-2	736	-0.27%
2023/06/06	0	0.00	8	33.04	33.09	-8	682	-1.17%
2023/06/02	0.2	32.94	0	0.00	33.00	0.2	666	0.02%
2023/05/31	3.2	32.73	1	32.60	32.76	2.2	660	0.33%
2023/05/30	2	32.89	0	0.00	32.92	2	658	0.30%
2023/05/22	1	31.85	0	0.00	31.87	1	622	0.16%
2023/05/19	1	31.85	0	0.00	31.90	1	616	0.16%
2023/05/15	1	30.60	0	0.00	30.70	1	593	0.17%
2023/05/10	2	30.78	0	0.00	30.87	2	586	0.34%
2023/05/09	0.5	31.01	0	0.00	31.08	0.5	576	0.09%
2023/05/04	1	30.72	0	0.00	30.79	1	574	0.17%
2023/04/25	2	30.50	0	0.00	30.48	2	598	0.33%
2023/04/21	1	30.87	0	0.00	30.87	1	598	0.17%
2023/04/06	3	31.29	0	0.00	31.29	3	642	0.47%
2023/03/31	3	31.47	0	0.00	31.46	3	641	0.47%
2023/03/29	1	31.08	0	0.00	31.22	1	639	0.16%
2023/03/28	3	31.13	0	0.00	31.15	3	649	0.46%
2023/03/27	1.8	31.38	1	31.44	31.42	0.8	662	0.11%
2023/03/16	1.3	30.36	0	0.00	30.30	1.3	727	0.17%
2023/03/14	0.1	30.53	0	0.00	30.47	0.1	740	0.01%
2023/03/10	0.2	30.70	0	0.00	30.71	0.2	750	0.03%
2023/03/08	1	31.09	0	0.00	31.17	1	766	0.13%
2023/03/07	1	31.35	0	0.00	31.34	1	778	0.13%
2023/03/02	7	30.73	0	0.00	30.77	7	830	0.85%
2023/03/01	0.4	30.44	0	0.00	30.81	0.4	844	0.05%
2023/02/24	1	30.70	0	0.00	30.68	1	853	0.12%
2023/02/22	1	30.45	0	0.00	30.47	1	887	0.11%
2023/02/21	1	30.70	0	0.00	30.71	1	910	0.11%
2023/02/20	1	30.55	0	0.00	30.76	1	975	0.10%
2023/02/15	0.1	30.61	0	0.00	30.57	0.1	1,132	0.01%
2023/02/13	0.1	30.88	0	0.00	30.90	0.1	1,169	0.01%
2023/02/08	0	0.00	1	30.84	30.93	-1	1,246	-0.08%
2023/02/06	0.1	30.72	0	0.00	30.64	0.1	1,263	0.01%
2023/02/03	0.1	30.88	0	0.00	30.89	0.1	1,253	0.01%
2023/02/02	1	30.80	0	0.00	30.86	1	1,245	0.08%
2023/02/01	0.2	30.52	0	0.00	30.54	0.2	1,238	0.02%
2023/01/30	1	30.60	0	0.00	30.75	1	1,236	0.08%
2023/01/17	2	29.76	0	0.00	29.73	2	1,231	0.16%
2023/01/09	1	29.21	0	0.00	29.28	1	1,277	0.08%
2023/01/04	2	28.23	0	0.00	28.22	2	1,320	0.15%
2022/12/29	1	28.02	0	0.00	28.01	1	1,337	0.07%
2022/12/19	1	28.62	0	0.00	28.63	1	1,360	0.07%
2022/12/16	1	28.81	0	0.00	28.77	1	1,350	0.07%
2022/11/28	1	28.83	0	0.00	29.00	1	1,190	0.08%
2022/11/23	0	0.00	1	29.13	29.15	-1	1,133	-0.09%
2022/11/18	0.3	29.05	0	0.00	28.89	0.3	1,104	0.02%
2022/11/11	1	29.36	0	0.00	29.37	1	873	0.11%
2022/10/28	1	26.81	0	0.00	26.73	1	701	0.14%
2022/10/21	2	27.00	0	0.00	26.86	2	697	0.29%
2022/10/17	1	27.08	0	0.00	27.15	1	668	0.15%
2022/10/11	1	27.41	0	0.00	27.40	1	588	0.17%
2022/09/30	1	27.84	0	0.00	27.92	1	572	0.17%
2022/09/28	4	28.31	0	0.00	28.27	4	571	0.70%
2022/09/26	2	28.90	0	0.00	28.87	2	578	0.35%
2022/09/22	2	29.65	0	0.00	29.70	2	603	0.33%
2022/09/14	1	30.38	6.1	30.36	30.39	-5.1	635	-0.81%
2022/09/07	5	30.01	0	0.00	30.02	5	694	0.72%
2022/09/02	1	30.50	0	0.00	30.40	1	708	0.14%
2022/09/01	1	30.65	0	0.00	30.72	1	704	0.14%
2022/08/29	1	30.88	0	0.00	31.04	1	691	0.14%
2022/08/23	1.1	31.46	0	0.00	31.46	1.1	689	0.16%
2022/08/02	1	30.49	0	0.00	30.57	1	773	0.13%
2022/07/12	1	28.58	0	0.00	28.55	1	951	0.11%
2022/07/06	1	28.60	0	0.00	28.54	1	958	0.10%
2022/07/04	1	28.90	0	0.00	28.97	1	946	0.11%
2022/07/01	1	29.27	0	0.00	29.18	1	944	0.11%
2022/06/30	2	30.13	0	0.00	30.08	2	920	0.22%
2022/06/29	1	30.80	0	0.00	30.84	1	905	0.11%
2022/06/23	1	30.55	0	0.00	30.69	1	918	0.11%
2022/06/22	1	31.05	0	0.00	31.04	1	911	0.11%
2022/06/21	0	0.00	1	31.27	31.70	-1	911	-0.11%
2022/06/01	1	33.27	0	0.00	33.28	1	1,067	0.09%
2022/05/17	1	32.00	0	0.00	32.08	1	1,110	0.09%
2022/05/12	1.1	31.61	0	0.00	31.45	1.1	1,087	0.10%
2022/04/15	1	34.12	0	0.00	34.14	1	1,116	0.09%
2022/04/11	1	34.21	0	0.00	34.23	1	1,156	0.09%
2022/04/07	2	34.60	0	0.00	34.50	2	1,197	0.17%
2022/04/06	0	34.90	0	0.00	35.11	0	1,201	0.00%
2022/03/30	1	35.41	1	35.39	35.42	0	1,218	0.00%
2022/03/28	2	34.86	0	0.00	35.10	2	1,232	0.16%
2022/03/16	1	34.02	0	0.00	34.05	1	1,215	0.08%
2022/03/15	1	33.97	0	0.00	33.88	1	1,205	0.08%
2022/03/08	1	33.62	1	33.86	33.66	0	1,198	0.00%
2022/03/07	5.5	34.48	0	0.00	34.31	5.5	1,141	0.48%
2022/02/24	2	35.54	0	0.00	35.26	2	1,159	0.17%
2022/02/23	0	36.05	0	0.00	36.14	0	1,125	0.00%
2022/02/22	1	35.76	0	0.00	35.98	1	1,159	0.09%
2022/02/21	2	36.28	0	0.00	36.46	2	1,174	0.17%
2022/02/18	0	36.40	0	0.00	36.47	0	1,195	0.00%
2022/02/17	0	0.00	2	36.55	36.48	-2	1,216	-0.16%
2022/02/14	2	36.00	0	0.00	36.03	2	1,233	0.16%
2022/01/25	1	35.35	0	0.00	35.50	1	1,222	0.08%
2022/01/21	2	35.82	0	0.00	35.68	2	1,174	0.17%
2022/01/17	1	36.90	0	0.00	36.94	1	1,131	0.09%
2022/01/06	1	36.15	0	0.00	36.28	1	1,093	0.09%
2021/12/22	1	35.17	0	0.00	35.22	1	1,124	0.09%
2021/12/17	1	35.15	0	0.00	35.14	1	1,121	0.09%
2021/12/15	0	0.00	2	34.78	34.85	-2	1,155	-0.17%
2021/12/14	1	34.81	0	0.00	34.84	1	1,154	0.09%
2021/12/09	2	35.40	0	0.00	35.36	2	1,151	0.17%
2021/11/26	2	34.34	0	0.00	34.35	2	1,185	0.17%
2021/11/19	1	35.29	0	0.00	35.29	1	1,177	0.08%
2021/10/25	1	34.40	0	0.00	34.40	1	1,233	0.08%
2021/10/21	0	0.00	1	34.37	34.32	-1	1,273	-0.08%
2021/10/19	0	0.00	1	34.50	34.49	-1	1,283	-0.08%
2021/10/12	2	33.60	0	0.00	33.68	2	1,346	0.15%
2021/10/01	2	33.94	0	0.00	33.97	2	1,294	0.15%
2021/09/29	2	34.42	0	0.00	34.35	2	1,270	0.16%
2021/09/28	1	35.04	0	0.00	35.04	1	1,248	0.08%
2021/09/22	2	34.48	0	0.00	34.56	2	1,279	0.16%
2021/09/09	0	34.95	0	0.00	35.13	0	1,327	0.00%
2021/08/26	0	0.00	1	34.49	34.56	-1	1,309	-0.08%
2021/08/23	0	0.00	1	34.04	34.12	-1	1,314	-0.08%
2021/08/19	1	33.66	0	0.00	33.40	1	1,314	0.08%
2021/08/18	2	33.57	0	0.00	34.17	2	1,299	0.15%
2021/08/17	1	33.87	0	0.00	33.87	1	1,301	0.08%
2021/08/04	0	0.00	1	35.37	35.37	-1	1,744	-0.06%
2021/07/29	0	0.00	1	34.55	34.73	-1	1,842	-0.05%
2021/07/28	4	34.03	0	0.00	34.31	4	1,861	0.21%
2021/07/27	0	0.00	5	34.65	34.56	-5	1,905	-0.26%
2021/07/22	0	0.00	9.6	34.80	34.80	-9.6	1,945	-0.49%
2021/07/21	0	0.00	5	34.93	34.57	-5	1,964	-0.25%
2021/07/20	0	0.00	5	34.96	34.76	-5	1,980	-0.25%
2021/07/19	0	0.00	5	35.16	35.20	-5	1,987	-0.25%
2021/07/12	3	35.16	0	0.00	35.07	3	2,025	0.15%
2021/07/09	0	0.00	1	34.70	34.80	-1	2,020	-0.05%
2021/07/01	0.3	34.85	0	0.00	34.71	0.3	2,071	0.01%
2021/06/21	1	33.92	0	0.00	33.96	1	2,243	0.04%
2021/06/15	1	34.51	1	34.55	34.57	0	2,271	0.00%
2021/06/11	1	34.34	0	0.00	34.32	1	2,278	0.04%
2021/06/09	2	33.79	0	0.00	33.84	2	2,326	0.09%
2021/06/07	1	33.77	0	0.00	34.20	1	2,364	0.04%
2021/06/04	1	34.10	0	0.00	34.13	1	2,331	0.04%
2021/05/26	0	0.00	2	33.44	33.50	-2	2,507	-0.08%
2021/05/25	0	0.00	3	33.11	33.42	-3	2,508	-0.12%
2021/05/17	2	31.31	2	31.03	31.19	0	2,626	0.00%
2021/05/14	0	0.00	1	31.93	32.00	-1	2,565	-0.04%
2021/05/13	2	31.31	1	30.97	31.55	1	2,528	0.04%
2021/05/12	5	31.93	1	32.00	31.93	4	2,488	0.16%
2021/05/11	0	0.00	1	33.30	33.40	-1	2,349	-0.04%
2021/05/10	1	34.45	0.3	34.48	34.48	0.7	2,334	0.03%
2021/05/07	0	0.00	1	34.25	34.57	-1	2,385	-0.04%
2021/05/04	2	33.97	1	33.98	33.96	1	2,474	0.04%
2021/04/29	0	0.00	6	35.24	35.05	-6	2,423	-0.25%
2021/04/27	5	34.95	0	0.00	34.93	5	2,520	0.20%
2021/04/21	1	34.28	0	0.00	34.28	1	2,590	0.04%
2021/04/20	1	34.37	0	0.00	34.48	1	2,617	0.04%
2021/04/19	2	34.25	0	0.00	34.37	2	2,660	0.08%
2021/04/15	0.4	33.84	4	33.74	34.02	-3.7	2,742	-0.13%
2021/04/14	4	33.38	1	33.37	33.70	3	2,776	0.11%
2021/04/12	1	33.68	0	0.00	33.66	1	2,819	0.04%
2021/04/09	0	0.00	2	33.79	33.78	-2	2,857	-0.07%
2021/04/06	1.3	33.74	0	0.00	33.71	1.3	2,884	0.05%
2021/04/01	0	0.00	6	33.31	33.30	-6	2,882	-0.21%
2021/03/31	1	33.17	0	0.00	33.15	1	2,894	0.03%
2021/03/30	0.4	33.23	2	33.30	33.35	-1.7	2,897	-0.06%
2021/03/29	0	0.00	12	33.24	33.21	-12	2,857	-0.42%
2021/03/26	2	33.00	2	33.00	33.00	0	2,817	0.00%
2021/03/24	2	32.56	0	0.00	32.41	2	2,815	0.07%
2021/03/23	1	32.70	0	0.00	32.70	1	2,796	0.04%
2021/03/18	0	0.00	2	33.05	32.84	-2	2,824	-0.07%
2021/03/16	2	32.77	1	32.78	32.79	1	2,886	0.03%
2021/03/11	1	32.37	1	32.53	32.50	0	2,940	0.00%
2021/03/09	1	31.52	0	0.00	31.83	1	2,963	0.03%
2021/03/08	1	31.80	0	0.00	31.82	1	2,955	0.03%
2021/03/05	1	31.81	0	0.00	31.81	1	2,935	0.03%
2021/03/04	0	0.00	2	32.12	32.18	-2	2,970	-0.07%
2021/03/02	1.5	32.60	0	0.00	32.16	1.5	2,953	0.05%
2021/02/26	3	32.33	0	0.00	32.43	3	2,946	0.10%
2021/02/25	1	32.90	2	33.00	32.99	-1	2,940	-0.03%
2021/02/24	1	32.90	0	0.00	32.59	1	3,000	0.03%
2021/02/23	2	32.82	0	0.00	33.05	2	3,052	0.07%
2021/02/22	6	33.09	10	33.22	33.01	-4	3,075	-0.13%
2021/02/19	6.5	32.91	0	0.00	33.00	6.5	3,105	0.21%
2021/02/18	5	33.41	12	33.12	33.21	-7	3,128	-0.22%
2021/02/17	1.4	32.94	0	0.00	33.07	1.4	3,157	0.04%
2021/02/05	0.5	32.02	0	0.00	32.02	0.5	3,118	0.02%
2021/02/04	1	31.75	1	31.91	31.81	0	3,093	0.00%
2021/02/03	0.4	32.07	0	0.00	31.99	0.4	3,121	0.01%
2021/02/02	0.4	31.80	0	0.00	31.94	0.4	3,119	0.01%
2021/02/01	0.5	30.83	0	0.00	31.22	0.5	3,151	0.02%
2021/01/29	1	31.45	0	0.00	30.80	1	3,137	0.03%
2021/01/28	1.2	31.26	0	0.00	31.30	1.2	3,081	0.04%
2021/01/27	0.3	31.93	0	0.00	31.87	0.3	3,042	0.01%
2021/01/26	0.7	32.39	0	0.00	31.78	0.7	3,022	0.02%
2021/01/22	0.3	32.57	0	0.00	32.55	0.3	2,956	0.01%
2021/01/21	12	32.51	2	32.78	32.71	10	2,946	0.34%
2021/01/20	2.4	32.22	0	32.20	31.98	2.3	2,902	0.08%
2021/01/19	1.3	31.89	0	0.00	32.08	1.3	2,850	0.05%
2021/01/13	6	31.72	0	0.00	31.76	6	2,683	0.22%
2021/01/11	0.4	31.18	0	0.00	31.30	0.4	2,604	0.01%
2021/01/08	0.7	30.89	0	0.00	31.10	0.7	2,576	0.03%
2021/01/07	0.6	30.47	5	30.60	30.66	-4.4	2,511	-0.18%
2021/01/06	7.4	30.16	1	30.09	30.03	6.4	2,467	0.26%
2021/01/05	0.6	29.75	0	0.00	29.89	0.6	2,427	0.03%
2021/01/04	0.3	29.74	0	0.00	29.75	0.3	2,453	0.01%
2020/12/31	0.4	29.12	11	29.17	29.21	-10.7	2,489	-0.43%
2020/12/30	0	0.00	1	28.77	29.11	-1	2,489	-0.04%
2020/12/29	0	0.00	2	28.74	28.68	-2	2,458	-0.08%
2020/12/28	0.3	28.52	7	28.65	28.69	-6.7	2,458	-0.27%
2020/12/25	0.5	28.54	0	0.00	28.40	0.5	2,443	0.02%
2020/12/21	1	28.40	0	0.00	28.40	1	2,509	0.04%
2020/12/15	1	27.99	0	0.00	28.01	1	2,520	0.04%
2020/12/10	1	28.30	0	0.00	28.39	1	2,569	0.04%
2020/12/09	2	28.64	0	0.00	28.66	2	2,535	0.08%
2020/12/08	0	0.00	10	28.27	28.58	-10	2,509	-0.40%
2020/12/07	0.3	28.11	0	0.00	28.24	0.3	2,465	0.01%
2020/12/04	10	28.01	0	0.00	28.00	10	2,468	0.41%
2020/12/03	2	27.68	0	0.00	27.71	2	2,445	0.08%
2020/12/01	0.2	27.42	0	0.00	27.48	0.2	2,477	0.01%
2020/11/30	1	27.42	0	0.00	27.37	1	2,499	0.04%
2020/11/27	0.3	27.53	0	0.00	27.56	0.3	2,446	0.01%
2020/11/25	1.3	27.43	2	27.40	27.38	-0.7	2,449	-0.03%
2020/11/24	1	27.63	0	0.00	27.54	1	2,440	0.04%
2020/11/23	10	27.62	8	27.58	27.67	2	2,406	0.08%
2020/11/19	15	28.15	1	28.17	28.23	14	2,272	0.62%
2020/11/17	0.3	28.05	1	28.01	27.96	-0.7	2,214	-0.03%
2020/11/16	0.2	27.49	0	0.00	27.76	0.2	2,327	0.01%
2020/11/10	2	26.71	0	0.00	26.60	2	2,302	0.09%
2020/11/09	1	26.66	0	0.00	26.68	1	2,297	0.04%
2020/11/04	0	0.00	1	26.05	26.27	-1	2,303	-0.04%
2020/10/30	1	25.70	0	0.00	25.60	1	2,389	0.04%
2020/10/29	2	25.82	0	0.00	25.83	2	2,396	0.08%
2020/10/27	1	26.18	0	0.00	26.19	1	2,455	0.04%
2020/10/26	1	26.37	0	0.00	26.31	1	2,478	0.04%
2020/10/20	0	0.00	2	26.31	26.27	-2	2,893	-0.07%
2020/10/19	0	0.00	6	26.33	26.36	-6	2,929	-0.20%
2020/10/16	0	0.00	15	26.09	26.08	-15	2,959	-0.51%
2020/10/15	0	0.00	1	26.21	26.22	-1	3,044	-0.03%
2020/10/13	0	0.00	9	26.40	26.47	-9	3,099	-0.29%
2020/10/12	0	0.00	1	26.45	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	1	26.16	26.22	-1	3,116	-0.03%
2020/10/06	1	25.77	0	0.00	25.78	1	3,141	0.03%
2020/09/29	0	0.00	1	25.45	25.44	-1	3,290	-0.03%
2020/09/28	0	0.00	19	25.09	25.36	-19	3,391	-0.56%
2020/09/24	11	24.98	0	0.00	24.89	11	3,554	0.31%
2020/09/22	1	25.64	0	0.00	25.53	1	3,550	0.03%
2020/09/18	1	26.00	0	0.00	26.04	1	3,585	0.03%
2020/09/17	5	26.18	0	0.00	26.03	5	3,622	0.14%
2020/09/16	0	0.00	8	26.35	26.30	-8	3,637	-0.22%
2020/09/15	0	0.00	3	26.02	26.02	-3	3,589	-0.08%
2020/09/11	1	25.60	0	0.00	25.64	1	3,592	0.03%
2020/09/10	1	25.61	0	0.00	25.63	1	3,671	0.03%
2020/09/09	4	25.31	0	0.00	25.45	4	3,691	0.11%
2020/09/08	1	25.65	0	0.00	25.62	1	3,680	0.03%
2020/09/03	0	0.00	2	25.79	25.69	-2	3,787	-0.05%
2020/08/25	1	25.79	5	26.00	25.88	-4	3,890	-0.10%
2020/08/24	0	0.00	2	25.65	25.70	-2	3,880	-0.05%
2020/08/20	5	25.36	4	25.56	25.18	1	3,860	0.03%
2020/08/19	0	0.00	10	26.18	26.02	-10	3,727	-0.27%
2020/08/18	2	26.18	0	0.00	26.22	2	3,718	0.05%
2020/08/17	3	26.30	0	0.00	26.32	3	3,724	0.08%
2020/08/14	1	26.01	0	0.00	26.06	1	3,710	0.03%
2020/08/12	8	25.77	0	0.00	25.81	8	3,686	0.22%
2020/08/11	8	26.29	1	26.25	26.14	7	3,655	0.19%
2020/08/10	1	26.37	0	0.00	26.32	1	3,635	0.03%
2020/08/07	2	26.11	0	0.00	26.08	2	3,641	0.05%
2020/08/06	2	26.28	0	0.00	26.25	2	3,618	0.06%
2020/08/05	1	25.96	0	0.00	25.99	1	3,606	0.03%
2020/08/03	4	25.50	2	25.54	25.48	2	3,587	0.06%
2020/07/31	2	25.88	0	0.00	25.85	2	3,537	0.06%
2020/07/30	2	25.73	0	0.00	25.87	2	3,530	0.06%
2020/07/29	1	25.68	1	25.46	25.52	0	3,523	0.00%
2020/07/28	0	0.00	1	25.60	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	4	25.41	25.59	-4	3,405	-0.12%
2020/07/23	4	24.74	0	0.00	24.78	4	3,262	0.12%
2020/07/22	0	0.00	5	24.78	24.79	-5	3,274	-0.15%
2020/07/21	1	24.51	1	24.66	24.66	0	3,244	0.00%
2020/07/14	0	0.00	10	24.06	24.10	-10	3,190	-0.31%
2020/07/10	3	23.78	1	23.77	23.75	2	3,117	0.06%
2020/07/09	4	23.97	0	0.00	23.91	4	3,090	0.13%
2020/07/07	7	23.70	2	23.80	23.64	5	3,020	0.17%
2020/07/03	0	0.00	30	22.98	23.19	-30	2,900	-1.03%
2020/07/01	0	0.00	3	22.75	22.72	-3	2,834	-0.11%
2020/06/30	0	0.00	4	22.54	22.57	-4	2,785	-0.14%
2020/06/29	7	22.43	0	0.00	22.45	7	2,787	0.25%
2020/06/24	1	22.70	1	22.52	22.64	0	2,749	0.00%
2020/06/18	1	22.26	12	22.33	22.34	-11	2,812	-0.39%
2020/06/17	1	22.32	1	22.44	22.34	0	2,817	0.00%
2020/06/16	7	22.26	2	22.22	22.29	5	2,827	0.18%
2020/06/15	5	21.98	0	0.00	21.84	5	2,946	0.17%
2020/06/12	8	22.03	6	21.83	22.10	2	3,041	0.07%
2020/06/11	15	22.43	0	0.00	22.29	15	3,070	0.49%
2020/06/10	0	0.00	2	22.48	22.60	-2	3,140	-0.06%
2020/06/05	0	0.00	1	22.12	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	6	22.03	21.99	-6	3,503	-0.17%
2020/06/03	0	0.00	5	21.79	21.85	-5	3,612	-0.14%
2020/06/01	0	0.00	3	21.39	21.36	-3	3,626	-0.08%
2020/05/29	0	0.00	5	20.97	21.23	-5	3,636	-0.14%
2020/05/27	0	0.00	2	21.22	21.21	-2	3,787	-0.05%
2020/05/26	2	21.22	0	0.00	21.22	2	3,906	0.05%
2020/05/22	4	20.91	0	0.00	20.91	4	3,976	0.10%
2020/05/21	10	21.22	0	0.00	21.21	10	4,068	0.25%
2020/05/20	0	0.00	14	21.06	21.07	-14	4,101	-0.34%
2020/05/14	6	21.02	0	0.00	20.97	6	4,270	0.14%
2020/05/12	4	21.09	1	21.15	21.14	3	4,272	0.07%
2020/05/11	2	21.28	0	0.00	21.35	2	4,271	0.05%
2020/05/08	25	21.13	0	0.00	21.16	25	4,280	0.58%
2020/05/07	1	21.10	14	21.03	21.06	-13	4,320	-0.30%
2020/05/06	2	20.89	0	0.00	20.94	2	4,392	0.05%
2020/05/05	2	20.91	0	0.00	20.93	2	4,433	0.05%
2020/05/04	12	20.73	0	0.00	20.82	12	4,470	0.27%
2020/04/29	0	0.00	3	20.87	20.97	-3	4,527	-0.07%
2020/04/28	1	20.62	18	20.68	20.70	-17	4,565	-0.37%
2020/04/27	3	20.53	1	20.62	20.67	2	4,835	0.04%
2020/04/24	3	20.23	0	0.00	20.27	3	4,813	0.06%
2020/04/23	5	20.22	0	0.00	20.33	5	4,823	0.10%
2020/04/22	2	20.14	0	0.00	20.18	2	4,835	0.04%
2020/04/21	4	20.44	1	20.16	20.23	3	4,874	0.06%
2020/04/17	2	20.82	30	20.87	20.76	-28	4,854	-0.58%
2020/04/16	0	0.00	20	20.36	20.36	-20	4,797	-0.42%
2020/04/15	8	20.48	0	0.00	20.46	8	4,807	0.17%
2020/04/14	1	20.22	0	0.00	20.28	1	4,833	0.02%
2020/04/13	2	19.95	0	0.00	19.88	2	4,880	0.04%
2020/04/09	2	19.90	1	19.94	19.91	1	5,014	0.02%
2020/04/07	1	19.59	0	0.00	19.63	1	5,030	0.02%
2020/04/06	3	19.29	0	0.00	19.30	3	5,054	0.06%
2020/03/31	2	19.24	0	0.00	19.17	2	5,065	0.04%
2020/03/27	0	0.00	1	19.72	19.24	-1	5,046	-0.02%
2020/03/26	0	0.00	1	19.16	19.33	-1	5,015	-0.02%
2020/03/25	4	19.22	0	0.00	19.16	4	5,025	0.08%
2020/03/24	3	18.75	1	18.60	18.61	2	5,022	0.04%
2020/03/23	2	18.01	0	0.00	17.95	2	5,017	0.04%
2020/03/19	4	17.24	0	0.00	17.25	4	4,986	0.08%
2020/03/18	4	18.60	5	18.82	18.29	-1	4,899	-0.02%
2020/03/17	6	18.84	0	0.00	18.82	6	4,873	0.12%
2020/03/16	3	19.53	2	19.38	19.35	1	4,797	0.02%
2020/03/13	12	19.22	1	20.04	20.04	11	4,682	0.23%
2020/03/12	3	20.48	0	0.00	20.50	3	4,523	0.07%
2020/03/11	1	21.51	3	21.44	21.26	-2	4,368	-0.05%
2020/03/10	4	21.22	5	21.21	21.52	-1	4,316	-0.02%
2020/03/09	4	21.65	0	0.00	21.54	4	4,253	0.09%
2020/03/06	2	22.21	0	0.00	22.11	2	4,122	0.05%
2020/03/04	1	22.19	3	22.20	22.20	-2	4,153	-0.05%
2020/03/03	1	22.20	0	0.00	22.13	1	4,152	0.02%
2020/03/02	5	21.86	5	21.92	21.85	0	4,110	0.00%
2020/02/27	3	22.19	1	22.23	22.14	2	4,024	0.05%
2020/02/26	4	22.34	0	0.00	22.35	4	3,927	0.10%
2020/02/25	4	22.41	0	0.00	22.55	4	3,887	0.10%
2020/02/20	3	23.03	0	0.00	22.94	3	3,797	0.08%
2020/02/19	2	23.01	0	0.00	23.00	2	3,784	0.05%
2020/02/18	4	22.87	0	0.00	22.83	4	3,758	0.11%
2020/02/13	0	0.00	14	23.14	23.09	-14	3,695	-0.38%
2020/02/10	3	22.56	1	22.61	22.67	2	3,892	0.05%
2020/02/07	3	22.79	1	22.81	22.75	2	3,917	0.05%
2020/02/06	0	0.00	2	22.93	22.97	-2	3,937	-0.05%
2020/02/05	2	22.70	0	0.00	22.68	2	3,975	0.05%
2020/02/04	2	22.61	4	22.61	22.61	-2	3,962	-0.05%
2020/02/03	6	21.94	0	0.00	22.24	6	4,017	0.15%
2020/01/31	14	22.56	0	0.00	22.51	14	3,940	0.36%
2020/01/30	14	22.64	1	22.76	22.35	13	3,928	0.33%
2020/01/10	0	0.00	1	23.41	23.45	-1	3,698	-0.03%
2020/01/09	3	23.32	13	23.20	23.40	-10	3,708	-0.27%
2020/01/08	2	23.07	0	0.00	23.13	2	3,725	0.05%
2020/01/06	1	23.45	0	0.00	23.40	1	3,743	0.03%
2019/12/31	3	23.55	0	0.00	23.53	3	3,687	0.08%
2019/12/30	4	23.74	0	0.00	23.74	4	3,624	0.11%
2019/12/20	4	23.52	0	0.00	23.49	4	3,734	0.11%
2019/12/18	0	0.00	1	23.69	23.76	-1	3,863	-0.03%
2019/12/17	0	0.00	2	23.52	23.75	-2	4,243	-0.05%
2019/12/13	0	0.00	3	23.55	23.46	-3	4,563	-0.07%
2019/12/12	1	23.21	1	23.21	23.19	0	4,599	0.00%
2019/12/09	0	0.00	1	22.71	22.75	-1	4,564	-0.02%
2019/12/03	0	0.00	3	22.44	22.46	-3	4,827	-0.06%
2019/11/27	4	22.67	0	0.00	22.72	4	4,990	0.08%
2019/11/21	2	22.54	0	0.00	22.61	2	5,597	0.04%
2019/11/20	0	0.00	1	22.80	22.80	-1	5,697	-0.02%
2019/11/19	1	22.71	0	0.00	22.85	1	5,736	0.02%
2019/11/13	2	22.39	0	0.00	22.40	2	5,957	0.03%
2019/11/12	1	22.46	0	0.00	22.50	1	6,019	0.02%
2019/11/11	3	22.35	0	0.00	22.27	3	6,082	0.05%
2019/11/08	1	22.68	0	0.00	22.62	1	6,040	0.02%
2019/11/07	1	22.73	0	0.00	22.73	1	6,062	0.02%
2019/11/06	3	22.73	3	22.72	22.81	0	6,039	0.00%
2019/11/05	5	22.69	0	0.00	22.69	5	6,050	0.08%
2019/11/04	10	22.42	0	0.00	22.52	10	6,023	0.17%
2019/11/01	0	0.00	2	22.00	22.04	-2	6,010	-0.03%
2019/10/31	0	0.00	3	22.06	22.04	-3	6,070	-0.05%
2019/10/29	1	21.88	1	21.86	21.91	0	6,121	0.00%
2019/10/25	3	21.74	2	21.70	21.71	1	6,205	0.02%
2019/10/24	1	21.66	0	0.00	21.69	1	6,279	0.02%
2019/10/17	2	21.40	0	0.00	21.44	2	6,775	0.03%
2019/10/16	0	0.00	1	21.46	21.42	-1	6,885	-0.01%
2019/10/07	0	0.00	6	20.98	20.95	-6	7,229	-0.08%
2019/09/27	0	0.00	1	20.78	20.77	-1	8,122	-0.01%
2019/09/26	2	20.85	2	20.83	20.76	0	8,354	0.00%
2019/09/25	3	20.73	0	0.00	20.76	3	8,582	0.03%
2019/09/24	0	0.00	1	20.82	20.86	-1	8,698	-0.01%
2019/09/23	2	20.85	0	0.00	20.83	2	8,899	0.02%
2019/09/20	35	21.13	0	0.00	21.05	35	8,758	0.40%
2019/09/19	17	21.12	7	21.38	21.42	10	7,862	0.13%
2019/09/18	1	21.02	1	20.85	21.02	0	7,275	0.00%
2019/09/17	2	20.81	1	20.85	20.81	1	7,211	0.01%
2019/09/16	0	0.00	7	20.74	20.80	-7	7,238	-0.10%
2019/09/12	2	20.68	0	0.00	20.71	2	7,504	0.03%
2019/09/11	1	20.61	0	0.00	20.62	1	7,850	0.01%
2019/09/10	8	20.58	7	20.61	20.62	1	8,205	0.01%
2019/09/09	24	20.70	0	0.00	20.69	24	8,448	0.28%
2019/09/06	7	20.58	1	20.58	20.60	6	8,428	0.07%
2019/09/05	1	20.47	0	0.00	20.48	1	8,684	0.01%
2019/09/04	1	20.18	0	0.00	20.30	1	8,965	0.01%
2019/09/03	4	20.22	0	0.00	20.14	4	9,340	0.04%
2019/09/02	13	20.27	2	20.27	20.29	11	9,810	0.11%
2019/08/30	20	20.18	5	20.23	20.23	15	10,388	0.14%
2019/08/29	26	19.89	0	0.00	19.95	26	11,605	0.22%
2019/08/28	9	19.91	0	0.00	19.91	9	12,560	0.07%
2019/08/27	4	20.07	1	20.05	20.04	3	10,900	0.03%
2019/08/26	15	20.12	2	20.09	20.25	13	10,627	0.12%
2019/08/23	1	20.07	5	20.01	20.08	-4	9,953	-0.04%