國泰網路資安 (00875)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.85
漲跌
▼0.15
漲幅
-0.47%
成交量
290張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	3	32.60	32.62	-3	317	-0.95%
2024/03/12	0	0.00	1	32.87	32.87	-1	321	-0.31%
2023/12/20	0	0.00	5	31.54	31.61	-5	213	-2.34%
2023/12/04	5	29.25	0	0.00	29.24	5	148	3.38%
2023/07/14	1	28.12	0	0.00	28.13	1	312	0.32%
2023/07/07	0	0.00	1	27.24	27.28	-1	298	-0.34%
2023/06/21	0	0.00	1	27.61	27.65	-1	288	-0.35%
2023/06/02	0	0.00	3	26.43	26.46	-3	289	-1.04%
2023/03/31	1	25.37	0	0.00	25.37	1	228	0.44%
2022/12/27	1	24.26	0	0.00	24.24	1	251	0.40%
2022/10/25	0	0.00	1	26.35	26.35	-1	210	-0.48%
2022/03/25	0	0.00	11	30.99	30.98	-11	475	-2.31%
2022/03/07	1	28.00	1	28.16	28.19	0	440	0.00%
2022/02/24	3	26.03	0	0.00	25.98	3	462	0.65%
2022/02/22	1	26.56	0	0.00	26.65	1	454	0.22%
2022/02/21	1	27.00	0	0.00	27.08	1	454	0.22%
2022/02/18	4	27.56	0	0.00	27.56	4	450	0.89%
2022/02/17	2	28.14	0	0.00	28.03	2	448	0.45%
2022/01/26	0	0.00	0.1	27.34	27.25	-0.1	435	-0.02%
2021/11/30	1	31.16	0	0.00	31.09	1	288	0.35%
2021/11/08	0	33.56	0	0.00	33.41	0	254	0.01%
2021/09/22	0	32.00	0	0.00	31.85	0	282	0.01%
2021/09/06	0	33.49	0	0.00	33.52	0	332	0.00%
2021/08/27	0	32.87	0	0.00	32.90	0	359	0.00%
2021/08/25	2	32.64	0	0.00	32.64	2	365	0.55%
2021/08/24	0	32.10	0	0.00	32.17	0	363	0.00%
2021/08/13	0	0.00	1	32.00	32.02	-1	394	-0.25%
2021/07/28	0	32.10	0	0.00	32.08	0	478	0.00%
2021/07/19	0	0.00	0.1	31.45	31.49	-0.1	523	-0.02%
2021/07/15	1	31.85	0	0.00	31.85	1	529	0.19%
2021/05/17	0.1	30.00	1	30.05	30.03	-0.9	868	-0.10%
2021/05/12	0	0.00	3.4	29.50	29.61	-3.4	853	-0.40%
2021/04/19	1	31.15	0	0.00	31.17	1	902	0.11%
2021/03/10	2	30.30	1	30.29	30.29	1	982	0.10%
2021/02/26	1	30.06	0	0.00	30.01	1	997	0.10%
2021/02/19	0	0.00	1	31.65	31.65	-1	1,003	-0.10%
2021/02/05	0	0.00	2	31.63	31.65	-2	1,004	-0.20%
2021/01/29	1	31.65	0	0.00	31.34	1	1,122	0.09%
2021/01/15	0.4	31.02	0	0.00	30.92	0.4	1,256	0.03%
2021/01/13	0.1	31.06	0	0.00	31.05	0.1	1,278	0.01%
2021/01/08	0.3	30.50	1	30.55	30.57	-0.7	1,317	-0.05%
2021/01/07	1.3	29.93	0	0.00	29.89	1.3	1,337	0.10%
2021/01/06	0	0.00	1	29.67	29.58	-1	1,368	-0.07%
2021/01/05	0.3	29.84	0	0.00	29.72	0.3	1,365	0.02%
2020/12/25	0	0.00	1	30.50	30.49	-1	1,461	-0.07%
2020/12/15	0	0.00	1	27.95	27.95	-1	1,501	-0.07%
2020/12/08	0	0.00	1	27.72	27.72	-1	1,689	-0.06%
2020/11/30	0	0.00	2	27.14	27.07	-2	1,845	-0.11%
2020/11/27	0	0.00	1	26.84	26.90	-1	1,868	-0.05%
2020/11/26	0	0.00	1	26.85	26.89	-1	1,866	-0.05%
2020/11/10	0	0.00	1	25.67	25.69	-1	1,913	-0.05%
2020/11/09	1	26.40	0	0.00	26.40	1	1,931	0.05%
2020/10/12	0	0.00	1	26.95	26.99	-1	1,680	-0.06%
2020/10/08	0	0.00	1	26.55	26.55	-1	1,655	-0.06%
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/09/30	0	0.00	1	26.01	25.74	-1	1,657	-0.06%
2020/09/28	0	0.00	3	25.79	25.80	-3	1,656	-0.18%
2020/09/23	0	0.00	3	25.82	25.98	-3	1,649	-0.18%
2020/09/21	3	25.61	0	0.00	25.55	3	1,633	0.18%
2020/09/15	1	25.94	1	25.89	25.97	0	1,599	0.00%
2020/09/11	5	26.21	0	0.00	26.06	5	1,589	0.31%
2020/09/09	0	0.00	1	25.82	25.83	-1	1,526	-0.07%
2020/09/03	2	28.05	0	0.00	28.06	2	1,470	0.14%
2020/09/02	0	0.00	2	28.05	28.09	-2	1,465	-0.14%
2020/08/31	0	0.00	1	27.51	27.54	-1	1,472	-0.07%
2020/08/28	1	27.24	0	0.00	27.29	1	1,471	0.07%
2020/08/26	0	0.00	1	27.07	27.09	-1	1,514	-0.07%
2020/08/25	0	0.00	3	26.97	26.97	-3	1,555	-0.19%
2020/08/20	0	0.00	5	26.37	26.41	-5	1,574	-0.32%
2020/08/19	1	26.63	0	0.00	26.65	1	1,567	0.06%
2020/08/17	3	26.50	0	0.00	26.49	3	1,606	0.19%
2020/08/13	2	26.75	0	0.00	26.60	2	1,636	0.12%
2020/08/12	1	26.80	1	26.76	26.79	0	1,616	0.00%
2020/08/10	1	27.20	0	0.00	27.30	1	1,636	0.06%
2020/08/07	0	0.00	1	27.43	27.42	-1	1,686	-0.06%
2020/07/31	1	27.15	1	27.14	27.13	0	1,909	0.00%
2020/07/30	0	0.00	1	26.62	26.63	-1	1,925	-0.05%
2020/07/24	1	26.33	0	0.00	26.22	1	2,041	0.05%
2020/07/23	0	0.00	3	26.59	26.59	-3	2,081	-0.14%
2020/07/22	6	26.49	0	0.00	26.47	6	2,117	0.28%
2020/07/16	0	0.00	1	25.69	25.67	-1	2,229	-0.04%
2020/07/15	2	25.57	0	0.00	25.59	2	2,266	0.09%
2020/07/14	1	25.54	0	0.00	25.54	1	2,377	0.04%
2020/07/10	1	26.13	0	0.00	26.06	1	2,429	0.04%
2020/07/08	0	0.00	11	25.41	25.43	-11	2,531	-0.43%
2020/07/06	0	0.00	1	25.70	25.74	-1	2,734	-0.04%
2020/07/02	1	25.37	0	0.00	25.37	1	2,970	0.03%
2020/06/29	1	24.73	0	0.00	24.69	1	3,497	0.03%
2020/06/19	10	25.15	0	0.00	25.20	10	3,891	0.26%
2020/06/18	0	0.00	1	24.79	24.81	-1	3,919	-0.03%
2020/06/10	1	25.04	0	0.00	25.06	1	4,126	0.02%
2020/06/09	1	25.00	0	0.00	25.10	1	4,187	0.02%
2020/06/08	1	24.92	0	0.00	24.91	1	4,237	0.02%
2020/06/05	3	24.90	0	0.00	24.93	3	4,289	0.07%
2020/06/04	1	25.14	0	0.00	25.15	1	4,332	0.02%
2020/06/03	0	0.00	1	25.22	25.21	-1	4,394	-0.02%
2020/06/02	0	0.00	3	25.14	25.20	-3	4,447	-0.07%
2020/05/29	4	23.80	0	0.00	23.86	4	4,519	0.09%
2020/05/28	1	23.70	0	0.00	23.74	1	4,569	0.02%
2020/05/27	1	23.85	0	0.00	23.84	1	4,652	0.02%
2020/05/26	1	23.94	0	0.00	23.97	1	4,734	0.02%
2020/05/22	1	23.31	0	0.00	23.03	1	4,866	0.02%
2020/05/19	0	0.00	3	22.83	22.80	-3	5,101	-0.06%
2020/05/14	4	22.18	0	0.00	22.19	4	5,410	0.07%
2020/05/08	0	0.00	2	23.06	23.10	-2	5,767	-0.03%
2020/05/07	0	0.00	3	22.07	22.08	-3	5,774	-0.05%
2020/05/04	2	20.99	0	0.00	21.00	2	6,115	0.03%
2020/04/24	2	21.14	0	0.00	21.15	2	6,871	0.03%
2020/04/23	0	0.00	1	21.36	21.40	-1	7,125	-0.01%
2020/04/17	1	21.60	1	21.59	21.64	0	8,342	0.00%
2020/04/16	2	20.86	0	0.00	20.90	2	8,366	0.02%
2020/04/14	0	0.00	3	20.61	20.88	-3	9,400	-0.03%
2020/04/10	1	20.33	0	0.00	20.56	1	10,595	0.01%
2020/04/07	1	20.04	0	0.00	20.09	1	12,904	0.01%
2020/04/01	2	19.82	0	0.00	19.74	2	16,381	0.01%
2020/03/31	6	20.01	0	0.00	20.02	6	21,362	0.03%
2020/03/30	0	0.00	16	19.60	19.91	-16	18,185	-0.09%